深市成交量创1月新高股(116只)
来源：巨灵信息
2018-07-10 21:06:01
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000010 | 美丽生态 | 3.9600 | 4.1500 | 4.1700 | 3.9600 | 3.2338 | 19909998 |
| 2 | 000022 | 深赤湾A | 20.5500 | 21.3300 | 24.4600 | 20.5400 | -6.5294 | 9757532 |
| 3 | 000036 | 华联控股 | 5.2000 | 5.4400 | 5.6000 | 5.1900 | 5.4264 | 17922553 |
| 4 | 000498 | 山东路桥 | 3.8900 | 3.7800 | 3.8900 | 3.7500 | -5.7357 | 17746836 |
| 5 | 000519 | 中兵红箭 | 7.9200 | 8.1000 | 8.3500 | 7.8700 | 2.0151 | 18946855 |
| 6 | 000537 | 广宇发展 | 9.2600 | 9.4100 | 9.5500 | 9.1800 | 0.8574 | 15213872 |
| 7 | 000538 | 云南白药 | 101.1400 | 102.3000 | 102.3900 | 98.0300 | -0.4961 | 4850631 |
| 8 | 000548 | 湖南投资 | 4.2400 | 4.1900 | 4.2600 | 4.0700 | -2.3310 | 7603328 |
| 9 | 000566 | 海南海药 | 10.4400 | 10.7500 | 11.2000 | 10.4400 | -7.3276 | 52548019 |
| 10 | 000636 | 风华高科 | 18.6600 | 19.0000 | 19.5000 | 18.3800 | 7.1630 | 126460563 |
| 11 | 000736 | 中交地产 | 10.1100 | 11.1000 | 11.1000 | 10.0900 | 10.0099 | 4430289 |
| 12 | 000762 | 西藏矿业 | 9.4500 | 10.3700 | 10.3700 | 9.4200 | 9.9682 | 23472252 |
| 13 | 000786 | 北新建材 | 18.2600 | 19.6500 | 19.9200 | 17.9100 | 8.5036 | 36402443 |
| 14 | 000788 | 北大医药 | 7.2100 | 7.1300 | 7.3400 | 6.9100 | 0.9915 | 28461204 |
| 15 | 000789 | 万年青 | 11.5500 | 11.6600 | 11.9300 | 11.4300 | 0.9524 | 46524758 |
| 16 | 000799 | 酒鬼酒 | 25.3500 | 24.6900 | 25.4500 | 23.9200 | -1.9849 | 20630707 |
| 17 | 000803 | *ST金宇 | 14.6500 | 14.0200 | 14.7300 | 14.0200 | -5.0136 | 916100 |
| 18 | 000818 | 航锦科技 | 13.0600 | 12.6400 | 13.0600 | 12.5400 | 0.1585 | 33182534 |
| 19 | 000838 | 财信发展 | 3.8800 | 4.0200 | 4.0400 | 3.8200 | 4.4156 | 12762030 |
| 20 | 000877 | 天山股份 | 7.0000 | 7.3100 | 7.5000 | 6.8500 | 5.9420 | 29630163 |
| 21 | 000885 | 同力水泥 | 10.1900 | 10.3300 | 10.5000 | 10.1200 | 1.5733 | 7644055 |
| 22 | 000935 | 四川双马 | 16.1000 | 16.4000 | 17.3000 | 15.9900 | 2.6925 | 22057466 |
| 23 | 000968 | 蓝焰控股 | 10.4000 | 10.7800 | 10.9700 | 10.3300 | 3.6538 | 7325942 |
| 24 | 002013 | 中航机电 | 8.0800 | 8.2500 | 8.2800 | 7.9900 | 2.2305 | 33562195 |
| 25 | 002056 | 横店东磁 | 7.6100 | 7.6000 | 7.8700 | 7.5600 | 3.1208 | 47912624 |
| 26 | 002190 | 成飞集成 | 19.0000 | 17.9900 | 19.0700 | 17.7900 | -1.6402 | 9988305 |
| 27 | 002208 | 合肥城建 | 10.3500 | 10.6700 | 11.1000 | 10.3100 | 4.6078 | 15674700 |
| 28 | 002214 | 大立科技 | 5.5400 | 5.7000 | 5.9500 | 5.5300 | 2.7027 | 8819800 |
| 29 | 002219 | 恒康医疗 | 5.0500 | 5.0800 | 5.3000 | 5.0500 | -9.4474 | 165506549 |
| 30 | 002240 | 威华股份 | 13.6200 | 13.9400 | 13.9700 | 13.4200 | 4.1854 | 6557576 |
| 31 | 002260 | *ST德奥 | 3.3300 | 3.4200 | 3.6400 | 3.3300 | -2.2857 | 68038566 |
| 32 | 002277 | 友阿股份 | 4.4100 | 4.2600 | 4.4100 | 4.2000 | -3.8375 | 27081493 |
| 33 | 002301 | 齐心集团 | 8.5100 | 8.7000 | 9.1800 | 8.5100 | -7.9365 | 35907709 |
| 34 | 002350 | 北京科锐 | 7.2000 | 7.2700 | 7.2700 | 6.8000 | 9.9849 | 8830588 |
| 35 | 002384 | 东山精密 | 24.6000 | 23.8900 | 24.6600 | 22.3800 | -3.1225 | 18711361 |
| 36 | 002406 | 远东传动 | 5.6500 | 5.6500 | 5.8300 | 5.6200 | 4.0516 | 7388538 |
| 37 | 002414 | 高德红外 | 14.7200 | 15.3800 | 15.3800 | 14.5700 | 10.0143 | 6566429 |
| 38 | 002435 | 长江润发 | 8.1200 | 8.9400 | 8.9400 | 8.1000 | 9.9631 | 12597122 |
| 39 | 002449 | 国星光电 | 11.3300 | 11.2800 | 11.4600 | 11.1300 | -0.8787 | 10614055 |
| 40 | 002462 | 嘉事堂 | 20.9000 | 21.6000 | 21.6800 | 20.5700 | 3.3493 | 7604925 |
| 41 | 002463 | 沪电股份 | 4.1000 | 4.1700 | 4.2200 | 4.0700 | 6.9231 | 33484400 |
| 42 | 002484 | 江海股份 | 6.2500 | 6.6100 | 6.7000 | 6.2500 | 5.5911 | 8510802 |
| 43 | 002531 | 天顺风能 | 4.2000 | 3.9400 | 4.2500 | 3.9300 | -1.0050 | 32611318 |
| 44 | 002575 | 群兴玩具 | 4.2000 | 4.1100 | 4.3600 | 4.1000 | 0.9828 | 24194737 |
| 45 | 002600 | 领益智造 | 5.1700 | 5.2400 | 5.4800 | 5.0800 | 3.9683 | 86306995 |
| 46 | 002621 | 三垒股份 | 17.4300 | 19.1100 | 19.1300 | 17.0000 | 9.8907 | 4196138 |
| 47 | 002629 | 仁智股份 | 4.9700 | 5.0600 | 5.3500 | 4.8100 | 3.6885 | 16913641 |
| 48 | 002660 | 茂硕电源 | 8.5600 | 8.1300 | 8.5600 | 7.8800 | 1.6250 | 12373755 |
| 49 | 002671 | 龙泉股份 | 4.3600 | 4.5400 | 4.5400 | 4.3600 | 3.6530 | 6748011 |
| 50 | 002750 | 龙津药业 | 7.2600 | 7.4200 | 7.8500 | 7.0800 | 3.9216 | 3322428 |
| 51 | 002751 | 易尚展示 | 29.4300 | 30.6200 | 30.7800 | 29.2300 | 3.5509 | 3909142 |
| 52 | 002787 | 华源控股 | 10.3600 | 10.8300 | 10.9500 | 10.2900 | 4.5367 | 7231001 |
| 53 | 002842 | 翔鹭钨业 | 18.7700 | 19.4900 | 20.4000 | 18.6100 | 3.9467 | 1886196 |
| 54 | 002866 | 传艺科技 | 19.9800 | 20.1400 | 20.9800 | 18.8500 | 4.7867 | 32398303 |
| 55 | 002872 | 天圣制药 | 18.9100 | 21.3600 | 21.3600 | 18.7500 | 9.9897 | 32125901 |
| 56 | 002883 | 中设股份 | 26.0500 | 28.1800 | 28.3400 | 26.0500 | 7.2707 | 2403219 |
| 57 | 002898 | 赛隆药业 | 21.7000 | 23.0600 | 23.9000 | 21.6600 | 4.3911 | 7924344 |
| 58 | 002908 | 德生科技 | 40.7000 | 39.2000 | 40.7000 | 38.3800 | -0.0510 | 13643980 |
| 59 | 002921 | 联诚精密 | 40.2600 | 41.0500 | 42.8500 | 39.5500 | 3.8977 | 10724110 |
| 60 | 002923 | 润都股份 | 30.5500 | 32.0300 | 32.1700 | 30.5500 | 4.1965 | 3697439 |
| 61 | 200022 | 深赤湾B | 11.7800 | 10.6900 | 11.7800 | 10.5600 | -6.3923 | 1450484 |
| 62 | 300010 | 立思辰 | 11.7600 | 10.4400 | 11.7800 | 10.4400 | -10.0000 | 28899037 |
| 63 | 300028 | *金亚 | 1.1000 | 1.1500 | 1.2100 | 1.1000 | -5.7377 | 85006132 |
| 64 | 300032 | 金龙机电 | 4.9900 | 4.7400 | 5.0500 | 4.5600 | -5.0100 | 19489085 |
| 65 | 300038 | 梅泰诺 | 11.3600 | 11.9700 | 12.3800 | 11.3100 | 4.9080 | 57109761 |
| 66 | 300049 | 福瑞股份 | 11.8900 | 11.2200 | 12.0300 | 10.9000 | -5.9514 | 13167432 |
| 67 | 300063 | 天龙集团 | 3.2800 | 3.4000 | 3.5100 | 3.2400 | 3.9755 | 12222947 |
| 68 | 300067 | 安诺其 | 5.5900 | 5.8800 | 5.9800 | 5.5700 | 5.7554 | 14982322 |
| 69 | 300072 | 三聚环保 | 24.0000 | 24.1100 | 24.7300 | 23.3100 | 3.5653 | 26083082 |
| 70 | 300081 | 恒信东方 | 11.1500 | 11.6400 | 11.9900 | 11.0000 | 4.3946 | 6982002 |
| 71 | 300084 | 海默科技 | 5.3500 | 5.2300 | 5.4200 | 5.1400 | 0.1916 | 21693324 |
| 72 | 300090 | 盛运环保 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -9.9548 | 1875300 |
| 73 | 300179 | 四方达 | 4.3800 | 4.4600 | 4.6300 | 4.3800 | 3.0023 | 5911405 |
| 74 | 300205 | 天喻信息 | 7.5700 | 7.8200 | 7.9600 | 7.5400 | 3.0303 | 8047349 |
| 75 | 300254 | 仟源医药 | 9.1900 | 9.5700 | 9.6900 | 9.1600 | 3.1250 | 5974039 |
| 76 | 300256 | 星星科技 | 3.9400 | 4.1800 | 4.3500 | 3.9100 | 5.8228 | 47059083 |
| 77 | 300266 | 兴源环境 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -9.9812 | 1266000 |
| 78 | 300274 | 阳光电源 | 8.6200 | 8.2300 | 8.6300 | 8.0300 | -3.9673 | 55376857 |
| 79 | 300285 | 国瓷材料 | 20.0300 | 19.4600 | 20.2500 | 19.0400 | -3.7587 | 7677100 |
| 80 | 300314 | 戴维医疗 | 9.7900 | 10.3500 | 10.3600 | 9.6300 | 6.2628 | 4562684 |
| 81 | 300340 | 科恒股份 | 38.9000 | 39.1100 | 39.2500 | 37.8500 | 2.9211 | 5221370 |
| 82 | 300368 | 汇金股份 | 6.1500 | 6.2800 | 6.2900 | 6.0900 | 2.4470 | 6471701 |
| 83 | 300371 | 汇中股份 | 15.5800 | 16.2200 | 16.8900 | 15.5600 | 3.0496 | 1171142 |
| 84 | 300389 | 艾比森 | 18.6000 | 19.1600 | 19.5000 | 18.3700 | 4.3005 | 3423836 |
| 85 | 300403 | 地尔汉宇 | 7.1000 | 6.2500 | 7.2500 | 6.2100 | -5.3030 | 8861500 |
| 86 | 300409 | 道氏技术 | 40.2100 | 42.0600 | 42.6600 | 39.8000 | 7.3781 | 10870539 |
| 87 | 300423 | 鲁亿通 | 21.7500 | 23.2300 | 23.5600 | 21.6000 | 7.0507 | 8667577 |
| 88 | 300439 | 美康生物 | 22.8800 | 23.4200 | 23.4900 | 22.6100 | 2.3601 | 5435402 |
| 89 | 300443 | 金雷风电 | 10.2000 | 10.0200 | 10.2000 | 9.9100 | -3.3751 | 1881172 |
| 90 | 300444 | 双杰电气 | 9.5300 | 10.1300 | 10.1300 | 9.2600 | 9.9891 | 48313220 |
| 91 | 300451 | 创业软件 | 16.5500 | 15.8700 | 16.5500 | 15.3500 | -4.6847 | 28403839 |
| 92 | 300453 | 三鑫医疗 | 11.1900 | 11.4500 | 11.5000 | 11.1000 | 2.5067 | 2237529 |
| 93 | 300462 | 华铭智能 | 24.2300 | 24.3500 | 24.3900 | 23.5200 | -2.4048 | 4487845 |
| 94 | 300469 | 信息发展 | 23.2500 | 22.8400 | 23.9900 | 22.5300 | 4.7226 | 9742012 |
| 95 | 300470 | 日机密封 | 47.3000 | 49.4000 | 50.2300 | 47.3000 | 4.1755 | 2342879 |
| 96 | 300477 | 合纵科技 | 18.8800 | 20.6600 | 20.6600 | 18.6800 | 10.0106 | 14124324 |
| 97 | 300482 | 万孚生物 | 71.7800 | 72.9800 | 73.5000 | 70.4500 | 2.2845 | 1845460 |
| 98 | 300521 | 爱司凯 | 11.8500 | 12.2900 | 12.2900 | 11.7100 | 3.3642 | 1846357 |
| 99 | 300523 | 辰安科技 | 65.8000 | 66.0900 | 67.8800 | 65.8000 | 2.6242 | 1717121 |
| 100 | 300525 | 博思软件 | 20.7200 | 21.7800 | 22.4000 | 20.5400 | 4.9639 | 1080501 |
| 101 | 300562 | 乐心医疗 | 15.9700 | 16.4400 | 17.2000 | 15.9200 | 3.3312 | 3067000 |
| 102 | 300583 | 赛托生物 | 44.6000 | 46.2000 | 46.3300 | 44.0100 | 3.2864 | 2678600 |
| 103 | 300600 | 瑞特股份 | 35.8000 | 36.1100 | 36.7700 | 35.5700 | 1.4326 | 1205694 |
| 104 | 300605 | 恒锋信息 | 18.4900 | 19.1400 | 19.3000 | 18.2600 | 4.0217 | 1952976 |
| 105 | 300618 | 寒锐钴业 | 123.0100 | 131.5100 | 131.5300 | 123.0100 | 8.4797 | 6006757 |
| 106 | 300620 | 光库科技 | 43.7000 | 46.3900 | 47.2000 | 43.1100 | 6.3503 | 3933740 |
| 107 | 300642 | 透景生命 | 56.6000 | 54.1500 | 56.9300 | 52.5300 | -3.8701 | 2069625 |
| 108 | 300650 | 太龙照明 | 17.7500 | 18.7600 | 19.5000 | 17.4300 | 5.8094 | 3600437 |
| 109 | 300665 | 飞鹿股份 | 12.9800 | 14.2000 | 14.2000 | 12.8800 | 9.9923 | 7972376 |
| 110 | 300690 | 双一科技 | 27.0000 | 27.6300 | 28.5800 | 26.6500 | 6.3510 | 7232638 |
| 111 | 300707 | 威唐工业 | 30.3200 | 30.7000 | 31.9700 | 29.8000 | 5.0650 | 16068197 |
| 112 | 300713 | 英可瑞 | 43.5600 | 45.1400 | 46.0000 | 42.8000 | 5.4673 | 5120766 |
| 113 | 300717 | 华信新材 | 21.0000 | 21.9000 | 21.9500 | 20.8000 | 4.3354 | 2514096 |
| 114 | 300726 | 宏达电子 | 29.2800 | 30.3000 | 32.3400 | 28.6800 | 2.9912 | 8484071 |
| 115 | 300727 | 润禾材料 | 32.0000 | 33.2500 | 33.5500 | 31.5700 | 3.8413 | 7555123 |
| 116 | 300743 | 天地数码 | 86.6600 | 78.5900 | 86.6600 | 74.5100 | -1.7379 | 9188628 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
