深市换手率创3月新低股(140只)
来源：巨灵信息
2018-09-06 23:12:30
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002647 | 仁东控股 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -10.0000 | 0.0374 |
| 2 | 000166 | 申万宏源 | 4.4200 | 4.4300 | 4.4600 | 4.4100 | 0.0000 | 0.0386 |
| 3 | 200761 | 本钢板B | 2.7400 | 2.7200 | 2.7600 | 2.7100 | -1.0909 | 0.0517 |
| 4 | 002359 | 北讯集团 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -9.9798 | 0.0538 |
| 5 | 000761 | 本钢板材 | 4.0800 | 4.1000 | 4.1400 | 4.0800 | 0.2445 | 0.0707 |
| 6 | 002534 | 杭锅股份 | 6.0900 | 6.1100 | 6.1200 | 6.0300 | 0.3284 | 0.0729 |
| 7 | 000061 | 农产品 | 5.2100 | 5.1600 | 5.2500 | 5.1500 | -0.7692 | 0.0788 |
| 8 | 000631 | 顺发恒业 | 3.4100 | 3.3600 | 3.4400 | 3.3600 | -1.7544 | 0.0843 |
| 9 | 002370 | 亚太药业 | 12.7500 | 12.5700 | 12.7500 | 12.5100 | -0.7893 | 0.0857 |
| 10 | 002311 | 海大集团 | 20.0100 | 19.8300 | 20.0800 | 19.6700 | -1.4414 | 0.0971 |
| 11 | 002394 | 联发股份 | 9.8200 | 9.8100 | 9.8800 | 9.8000 | -0.5071 | 0.0977 |
| 12 | 000919 | 金陵药业 | 6.8000 | 6.8300 | 6.8600 | 6.7800 | -0.1462 | 0.0986 |
| 13 | 000700 | 模塑科技 | 3.4200 | 3.4200 | 3.4600 | 3.4000 | 0.0000 | 0.0990 |
| 14 | 000682 | 东方电子 | 3.4600 | 3.4500 | 3.4900 | 3.4400 | -0.2890 | 0.1010 |
| 15 | 002404 | 嘉欣丝绸 | 5.2300 | 5.2400 | 5.2900 | 5.2300 | -0.1905 | 0.1014 |
| 16 | 002216 | 三全食品 | 6.3500 | 6.3800 | 6.4400 | 6.3500 | -0.3125 | 0.1081 |
| 17 | 002598 | 山东章鼓 | 6.8800 | 6.8400 | 6.9500 | 6.8100 | -0.5814 | 0.1082 |
| 18 | 200468 | 宁通信B | 2.5300 | 2.5000 | 2.5300 | 2.5000 | -0.7937 | 0.1222 |
| 19 | 000622 | 恒立实业 | 3.2900 | 3.2100 | 3.2900 | 3.1900 | 0.3125 | 0.1231 |
| 20 | 002688 | 金河生物 | 4.9500 | 4.9400 | 4.9900 | 4.9200 | -0.2020 | 0.1251 |
| 21 | 000043 | 中航善达 | 6.8000 | 6.8500 | 6.8800 | 6.8000 | 0.7353 | 0.1262 |
| 22 | 000859 | 国风塑业 | 2.9900 | 3.0000 | 3.0300 | 2.9900 | -0.3322 | 0.1336 |
| 23 | 002142 | 宁波银行 | 16.3500 | 16.1500 | 16.4300 | 16.1300 | -1.2836 | 0.1504 |
| 24 | 300381 | 溢多利 | 7.4500 | 7.5000 | 7.6700 | 7.4500 | -0.1332 | 0.1617 |
| 25 | 000686 | 东北证券 | 6.1400 | 6.1200 | 6.1800 | 6.1100 | -0.4878 | 0.1717 |
| 26 | 000153 | 丰原药业 | 6.1100 | 6.1200 | 6.1800 | 6.0800 | -0.3257 | 0.1777 |
| 27 | 000090 | 天健集团 | 5.8500 | 5.8100 | 5.9000 | 5.8000 | -1.0221 | 0.1799 |
| 28 | 002337 | 赛象科技 | 3.1700 | 3.1400 | 3.1900 | 3.1300 | -1.5674 | 0.1839 |
| 29 | 002242 | 九阳股份 | 16.7200 | 16.8100 | 16.8800 | 16.6000 | 0.5984 | 0.1867 |
| 30 | 002568 | 百润股份 | 11.1100 | 11.0500 | 11.2200 | 11.0100 | -0.4505 | 0.1934 |
| 31 | 002461 | 珠江啤酒 | 4.4400 | 4.4600 | 4.5200 | 4.4300 | -0.4464 | 0.1988 |
| 32 | 300403 | 地尔汉宇 | 5.6600 | 5.6200 | 5.7200 | 5.6200 | -0.7067 | 0.1995 |
| 33 | 000898 | 鞍钢股份 | 6.0300 | 5.9800 | 6.1000 | 5.9700 | -0.9934 | 0.2023 |
| 34 | 002022 | 科华生物 | 11.1600 | 11.1500 | 11.2700 | 11.1000 | -0.0896 | 0.2114 |
| 35 | 300211 | 亿通科技 | 5.1500 | 5.1500 | 5.1800 | 5.1000 | 0.0000 | 0.2125 |
| 36 | 000739 | 普洛药业 | 6.8700 | 6.9600 | 7.0500 | 6.8700 | 0.7236 | 0.2137 |
| 37 | 000959 | 首钢股份 | 4.1900 | 4.2000 | 4.2500 | 4.1600 | 0.2387 | 0.2154 |
| 38 | 000611 | 天首发展 | 5.6400 | 5.6200 | 5.7400 | 5.6200 | -1.2302 | 0.2242 |
| 39 | 002556 | 辉隆股份 | 5.0500 | 5.0200 | 5.0700 | 5.0000 | -0.5941 | 0.2271 |
| 40 | 300126 | 锐奇股份 | 4.7000 | 4.7000 | 4.7700 | 4.6700 | -0.2123 | 0.2271 |
| 41 | 002255 | 海陆重工 | 4.9200 | 4.8800 | 4.9400 | 4.8600 | -0.6110 | 0.2310 |
| 42 | 300221 | 银禧科技 | 8.8800 | 8.8900 | 8.9800 | 8.8100 | -0.1124 | 0.2324 |
| 43 | 002081 | 金螳螂 | 9.1000 | 9.0900 | 9.1800 | 9.0500 | -0.2195 | 0.2365 |
| 44 | 300019 | 硅宝科技 | 5.9400 | 5.9000 | 6.0100 | 5.8800 | -0.6734 | 0.2394 |
| 45 | 000617 | 中油资本 | 10.9900 | 11.0600 | 11.1700 | 10.9400 | -0.0903 | 0.2429 |
| 46 | 000973 | 佛塑科技 | 3.6400 | 3.6400 | 3.6800 | 3.6300 | -0.8174 | 0.2571 |
| 47 | 000716 | 黑芝麻 | 3.2500 | 3.2200 | 3.2800 | 3.2000 | -0.9231 | 0.2638 |
| 48 | 000791 | 甘肃电投 | 4.5500 | 4.5600 | 4.6100 | 4.5400 | 0.0000 | 0.2706 |
| 49 | 000429 | 粤高速A | 7.8500 | 7.7700 | 7.8800 | 7.7600 | -1.2706 | 0.2752 |
| 50 | 002480 | 新筑股份 | 6.3500 | 6.3500 | 6.4000 | 6.2600 | -0.4702 | 0.2763 |
| 51 | 000892 | 欢瑞世纪 | 4.4000 | 4.3800 | 4.4400 | 4.3400 | 0.0000 | 0.2943 |
| 52 | 000616 | 海航投资 | 2.6000 | 2.5900 | 2.6200 | 2.5800 | -0.3846 | 0.2963 |
| 53 | 300341 | 麦迪电气 | 4.7700 | 4.7300 | 4.7800 | 4.6700 | 0.8529 | 0.2973 |
| 54 | 300427 | 红相股份 | 12.2600 | 12.3200 | 12.5000 | 12.2500 | 0.3257 | 0.2974 |
| 55 | 002687 | 乔治白 | 5.1200 | 5.0900 | 5.1600 | 5.0700 | -0.9728 | 0.2975 |
| 56 | 000060 | 中金岭南 | 4.4700 | 4.4700 | 4.5300 | 4.4500 | 0.0000 | 0.3032 |
| 57 | 300042 | 朗科科技 | 26.3500 | 26.3500 | 26.6500 | 26.0600 | 0.1901 | 0.3062 |
| 58 | 002430 | 杭氧股份 | 12.0800 | 12.1500 | 12.3700 | 12.0600 | -0.4914 | 0.3194 |
| 59 | 002073 | 软控股份 | 5.5100 | 5.5300 | 5.5900 | 5.4800 | 0.3630 | 0.3301 |
| 60 | 002145 | 中核钛白 | 3.6500 | 3.6300 | 3.6700 | 3.6100 | -0.8197 | 0.3323 |
| 61 | 002633 | 申科股份 | 8.0900 | 8.0000 | 8.1300 | 7.9500 | -0.1248 | 0.3476 |
| 62 | 002426 | 胜利精密 | 3.2600 | 3.2900 | 3.3300 | 3.2500 | 0.9202 | 0.3544 |
| 63 | 300482 | 万孚生物 | 34.4900 | 33.7500 | 34.4900 | 33.5100 | -1.6035 | 0.3544 |
| 64 | 300582 | 英飞特 | 10.8500 | 10.8600 | 11.0300 | 10.7800 | 0.4625 | 0.3638 |
| 65 | 000045 | 深纺织A | 6.4800 | 6.4200 | 6.5600 | 6.4000 | -1.2308 | 0.3669 |
| 66 | 002632 | 道明光学 | 7.4700 | 7.4500 | 7.5800 | 7.4100 | -1.0624 | 0.3720 |
| 67 | 000065 | 北方国际 | 8.2400 | 8.2900 | 8.3900 | 8.2400 | 0.0000 | 0.3764 |
| 68 | 002455 | 百川股份 | 5.3500 | 5.3800 | 5.4900 | 5.3300 | -0.1855 | 0.3777 |
| 69 | 300388 | 国祯环保 | 8.5300 | 8.6600 | 8.7000 | 8.5300 | 0.3476 | 0.3880 |
| 70 | 000055 | 方大集团 | 4.7500 | 4.7500 | 4.8100 | 4.7400 | -0.4193 | 0.3921 |
| 71 | 300636 | 同和药业 | 18.9200 | 18.7300 | 19.0200 | 18.7300 | -1.3172 | 0.3922 |
| 72 | 300030 | 阳普医疗 | 5.8700 | 5.8800 | 5.9300 | 5.7900 | 0.6849 | 0.3948 |
| 73 | 000822 | 山东海化 | 6.2200 | 6.2200 | 6.2700 | 6.1900 | 0.0000 | 0.4108 |
| 74 | 002040 | 南京港 | 8.6000 | 8.6100 | 8.7400 | 8.5000 | 0.0000 | 0.4166 |
| 75 | 002171 | 楚江新材 | 5.7000 | 5.6700 | 5.8000 | 5.6600 | -1.3913 | 0.4210 |
| 76 | 300535 | 达威股份 | 13.7800 | 13.7100 | 13.9500 | 13.6300 | -0.2909 | 0.4258 |
| 77 | 002868 | 绿康生化 | 16.6300 | 16.6200 | 16.7100 | 16.4700 | 0.4230 | 0.4384 |
| 78 | 002655 | 共达电声 | 6.7700 | 6.7000 | 6.8200 | 6.6800 | -0.2976 | 0.4545 |
| 79 | 002377 | 国创高新 | 5.9500 | 5.9100 | 6.0200 | 5.8600 | -0.6723 | 0.4602 |
| 80 | 300199 | 翰宇药业 | 11.0200 | 11.1000 | 11.2900 | 11.0200 | 0.2710 | 0.4712 |
| 81 | 002707 | 众信旅游 | 8.6400 | 8.5800 | 8.8000 | 8.5100 | -1.0381 | 0.4841 |
| 82 | 002661 | 克明面业 | 12.3800 | 12.3900 | 12.4500 | 12.2300 | -0.0806 | 0.4933 |
| 83 | 300043 | 星辉娱乐 | 3.6600 | 3.6600 | 3.7400 | 3.6200 | 0.2740 | 0.4995 |
| 84 | 002499 | 科林环保 | 9.7700 | 9.8100 | 9.8900 | 9.6600 | 0.4094 | 0.5165 |
| 85 | 002185 | 华天科技 | 5.0500 | 5.0700 | 5.1400 | 5.0300 | 0.1976 | 0.5195 |
| 86 | 300021 | 大禹节水 | 4.7700 | 4.7600 | 4.8300 | 4.7100 | -0.6263 | 0.5384 |
| 87 | 000925 | 众合科技 | 5.4000 | 5.4100 | 5.4600 | 5.3500 | 0.1852 | 0.5390 |
| 88 | 300272 | 开能健康 | 7.1800 | 7.0900 | 7.2200 | 7.0800 | -1.2535 | 0.5410 |
| 89 | 002001 | 新和成 | 14.8000 | 14.7400 | 14.9800 | 14.7000 | -1.0738 | 0.5608 |
| 90 | 000762 | 西藏矿业 | 9.5100 | 9.5200 | 9.6400 | 9.4600 | -0.4184 | 0.5748 |
| 91 | 002884 | 凌霄泵业 | 19.7100 | 19.6500 | 19.9400 | 19.5200 | -0.3550 | 0.5810 |
| 92 | 002008 | 大族激光 | 41.6200 | 41.5300 | 42.3800 | 41.2300 | -1.0012 | 0.6079 |
| 93 | 300121 | 阳谷华泰 | 10.8700 | 10.8700 | 11.0300 | 10.8000 | 0.0000 | 0.6101 |
| 94 | 300583 | 赛托生物 | 36.5300 | 36.4600 | 36.8100 | 36.2700 | -0.3553 | 0.6281 |
| 95 | 000615 | 京汉股份 | 6.2900 | 6.2200 | 6.3000 | 6.2200 | -1.2698 | 0.6459 |
| 96 | 300699 | 光威复材 | 40.9600 | 41.0100 | 41.7200 | 40.6000 | 1.1095 | 0.6517 |
| 97 | 002440 | 闰土股份 | 10.7100 | 10.7000 | 10.9200 | 10.5900 | -1.2004 | 0.6963 |
| 98 | 002788 | 鹭燕医药 | 13.8400 | 13.9800 | 14.1200 | 13.8400 | 0.0716 | 0.7212 |
| 99 | 300639 | 凯普生物 | 16.7700 | 16.7000 | 16.9400 | 16.6100 | -0.6544 | 0.7306 |
| 100 | 300631 | 久吾高科 | 18.1000 | 18.1000 | 18.5600 | 17.9800 | -1.4698 | 0.7348 |
| 101 | 300528 | 幸福蓝海 | 9.5500 | 9.5400 | 9.6700 | 9.5100 | -0.3135 | 0.7366 |
| 102 | 300536 | 农尚环境 | 9.4900 | 9.4900 | 9.6300 | 9.4400 | -0.6283 | 0.7385 |
| 103 | 000930 | 中粮生化 | 9.1300 | 9.1800 | 9.2500 | 9.1000 | 0.3279 | 0.7561 |
| 104 | 002836 | 新宏泽 | 12.7800 | 12.7700 | 12.9300 | 12.7100 | -0.4677 | 0.7989 |
| 105 | 002880 | 卫光生物 | 43.8000 | 43.7100 | 44.3300 | 43.6400 | -0.5008 | 0.8091 |
| 106 | 000932 | 华菱钢铁 | 9.1500 | 9.1800 | 9.2700 | 9.0400 | 0.4376 | 0.8287 |
| 107 | 000672 | 上峰水泥 | 8.8600 | 8.7800 | 8.9500 | 8.7400 | -1.1261 | 0.8504 |
| 108 | 300632 | 光莆股份 | 12.6400 | 12.6300 | 12.8400 | 12.5200 | -0.2370 | 0.8780 |
| 109 | 300622 | 博士眼镜 | 17.6800 | 17.3900 | 17.7800 | 17.3400 | -1.0808 | 0.8973 |
| 110 | 002873 | 新天药业 | 18.5900 | 18.4000 | 18.6800 | 18.1800 | 0.0544 | 0.9353 |
| 111 | 002264 | 新华都 | 7.5500 | 7.5200 | 7.6700 | 7.5100 | -1.0526 | 0.9511 |
| 112 | 300192 | 科斯伍德 | 8.9000 | 9.0000 | 9.2000 | 8.8800 | 0.4464 | 0.9955 |
| 113 | 300621 | 维业股份 | 10.5100 | 10.5300 | 10.6900 | 10.4600 | -0.0949 | 1.0011 |
| 114 | 300500 | 启迪设计 | 22.2000 | 22.2800 | 22.6800 | 22.1100 | -0.3578 | 1.0712 |
| 115 | 300537 | 广信材料 | 10.9700 | 10.7700 | 11.0300 | 10.7400 | -1.4639 | 1.1637 |
| 116 | 002839 | 张家港行 | 5.6700 | 5.6900 | 5.7300 | 5.6400 | 0.0000 | 1.2459 |
| 117 | 300611 | 美力科技 | 10.4500 | 10.4200 | 10.5600 | 10.3500 | 0.7737 | 1.2631 |
| 118 | 300503 | 昊志机电 | 9.2100 | 9.1700 | 9.3600 | 9.1400 | -1.0787 | 1.3078 |
| 119 | 300723 | 一品红 | 31.5800 | 31.3900 | 31.7500 | 31.2300 | 0.0000 | 1.3313 |
| 120 | 300344 | 太空智造 | 6.9100 | 6.9300 | 7.0300 | 6.9100 | -0.7163 | 1.3483 |
| 121 | 002905 | 金逸影视 | 14.6400 | 14.6400 | 14.8500 | 14.5000 | -0.9472 | 1.5589 |
| 122 | 300649 | 杭州园林 | 24.3500 | 24.4300 | 24.9000 | 24.1800 | -0.3670 | 1.5835 |
| 123 | 300668 | 杰恩设计 | 19.0000 | 18.8200 | 19.2000 | 18.7300 | -1.2592 | 1.6972 |
| 124 | 002900 | 哈三联 | 13.9400 | 13.8800 | 14.1200 | 13.8000 | -0.3589 | 1.8613 |
| 125 | 300702 | 天宇股份 | 14.8900 | 15.1000 | 15.3500 | 14.8900 | -1.1133 | 2.0411 |
| 126 | 300177 | 中海达 | 12.5200 | 12.6600 | 12.9400 | 12.4500 | 0.2375 | 2.0872 |
| 127 | 300560 | 中富通 | 18.6300 | 18.8200 | 19.2200 | 18.6100 | -0.1592 | 2.1288 |
| 128 | 000629 | 攀钢钒钛 | 2.8700 | 2.8100 | 2.9100 | 2.8000 | -2.7682 | 2.3635 |
| 129 | 002607 | 亚夏汽车 | 7.0500 | 7.0200 | 7.1400 | 6.9600 | -0.5666 | 2.6452 |
| 130 | 002725 | 跃岭股份 | 8.0200 | 8.1100 | 8.3100 | 7.9100 | -0.3686 | 2.8006 |
| 131 | 002896 | 中大力德 | 31.6000 | 31.9300 | 32.1000 | 31.1500 | -0.5296 | 2.9204 |
| 132 | 300721 | 怡达股份 | 24.2000 | 24.0500 | 24.6700 | 23.8600 | -1.0288 | 3.4267 |
| 133 | 300726 | 宏达电子 | 26.8500 | 26.9800 | 27.3300 | 26.6200 | 0.1857 | 3.7479 |
| 134 | 002889 | 东方嘉盛 | 25.7500 | 26.0800 | 26.3000 | 25.6500 | 0.7728 | 3.8099 |
| 135 | 002795 | 永和智控 | 14.8200 | 15.0400 | 15.2500 | 14.8200 | 0.8043 | 4.7800 |
| 136 | 300703 | 创源文化 | 15.5400 | 15.6000 | 15.8700 | 15.5400 | 0.7752 | 5.0732 |
| 137 | 300701 | 森霸传感 | 32.9900 | 33.5800 | 34.0600 | 32.7000 | 1.0533 | 5.2740 |
| 138 | 300722 | 新余国科 | 35.6400 | 35.9600 | 36.3500 | 35.2300 | 0.7001 | 5.4515 |
| 139 | 300720 | 海川智能 | 25.7200 | 26.2600 | 26.5600 | 25.7200 | 1.0778 | 7.0059 |
| 140 | 300731 | 科创新源 | 29.7400 | 29.9000 | 30.3000 | 29.0600 | 0.6057 | 7.1155 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
