首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(102只)

来源:巨灵信息 2018-08-28 23:13:25
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000001平安银行10.340010.290010.430010.2400-1.3423
2000002万科A23.800023.880024.140023.7300-0.1255
3000005世纪星源3.03003.10003.29003.02002.3102
4000027深圳能源5.18005.23005.25005.18000.9653
5000063中兴通讯18.230018.950019.540018.17002.9891
6000070特发信息8.12007.98008.23007.8800-0.8696
7000422*ST宜化3.24003.36003.39003.24002.4390
8000585*ST东电2.08002.19002.19002.07004.7847
9000590启迪古汉11.730011.600012.170010.66004.8825
10000613大东海A7.97008.34008.78007.79002.9630
11000661长春高新235.2300240.6100244.8500232.02001.7378
12000676智度股份12.440012.360012.550012.2200-1.1200
13000681视觉中国28.010028.450028.780027.80001.6798
14000778新兴铸管4.92004.87004.98004.8400-0.8147
15000779三毛派神14.390012.800014.600012.7300-8.0460
16000807云铝股份5.30005.71005.79005.30006.9288
17000811冰轮环境4.86005.21005.35004.85007.2016
18000816*ST慧业1.58001.60001.64001.57001.2658
19000852石化机械9.41009.42009.86009.2800-0.4228
20000893*ST东凌3.76003.94003.96003.76004.5093
21000902新洋丰8.94008.83008.98008.7600-0.3386
22000908景峰医药4.40004.49004.55004.34002.5114
23000926福星股份6.99007.13007.14006.99001.5670
24000950重药控股12.600010.060012.880010.0600-6.1567
25000961中南建设6.24006.24006.26006.13000.0000
26000963华东医药47.600046.680047.950046.0100-0.6809
27000968蓝焰控股12.100012.260012.560011.92001.3223
28002007华兰生物35.850035.520036.250034.8700-1.5521
29002012凯恩股份6.31006.24006.48006.2000-1.1094
30002020京新药业11.530011.870012.010011.53002.7706
31002030达安基因17.350017.630017.770017.26001.6138
32002042华孚时尚6.85006.81006.88006.77000.0000
33002064华峰氨纶4.20004.31004.34004.19002.3753
34002083孚日股份5.55005.44005.59005.42000.7407
35002087新野纺织3.92003.93003.97003.91000.0000
36002128露天煤业8.75008.82008.88008.71000.9153
37002148北纬科技5.78006.33006.33005.740010.0870
38002179中航光电41.900043.000043.380041.90002.3810
39002188*ST巴士3.63003.71003.72003.61001.0899
40002191劲嘉股份8.28008.40008.58008.19002.3143
41002194*ST凡谷4.04004.20004.20004.04005.0000
42002214大立科技5.65005.84005.92005.65002.8169
43002218拓日新能3.10003.02003.28003.00001.3423
44002260*ST德奥3.24003.38003.39003.21004.3210
45002279久其软件9.87009.80009.98009.7200-0.6085
46002281光迅科技25.810026.000026.560025.73000.5414
47002358森源电气15.280015.310015.500014.97000.1308
48002427*ST尤夫9.27009.27009.27009.27004.9830
49002446盛路通信7.35007.39007.60007.3200-0.2699
50002463沪电股份6.62006.39006.62006.3200-0.9302
51002473*ST圣莱6.19006.20006.32006.1800-0.6410
52002474榕基软件8.04008.09008.15007.98000.6219
53002478常宝股份4.98005.29005.36004.97006.2249
54002482广田集团6.17006.12006.22006.0500-0.8104
55002506协鑫集成4.81004.89004.90004.79001.6632
56002526山东矿机4.58004.58004.58004.490010.0962
57002585双星新材6.03006.26006.28006.02004.3333
58002594比亚迪45.050045.590046.150044.92001.2886
59002638勤上股份3.63003.40003.69003.3900-2.0173
60002640跨境通14.760015.310015.660014.61004.5765
61002658雪迪龙7.90007.90008.31007.80004.6358
62002679福建金森11.520011.990012.600011.52003.6301
63002749国光股份42.900042.420043.500042.2100-1.3259
64002765蓝黛传动6.87007.07007.10006.78002.9112
65002774快意电梯9.600010.580010.58009.54009.9792
66002792通宇通讯29.250028.800029.960028.6300-1.3699
67002798帝欧家居36.770034.470036.770033.68002.1636
68002800天顺股份22.360021.690023.990021.5300-1.6772
69002815崇达技术18.540018.870019.050018.38001.5062
70200054建车B7.83007.80008.05007.7800-1.7632
71200056皇庭B3.36003.35003.36003.35000.0000
72200613大东海B4.58004.92004.97004.30008.8496
73200726鲁泰B9.23009.26009.29009.2200-0.2155
74300016北陆药业13.600013.600013.880013.35000.4431
75300034钢研高纳10.590010.880011.250010.53003.5205
76300036超图软件23.500023.690024.280023.32000.0422
77300079数码科技3.68003.69003.78003.66000.2717
78300088长信科技5.84005.80005.86005.7600-0.1721
79300132青松股份12.350012.800013.200012.35003.2258
80300136信维通信36.000035.490036.760035.3200-1.1145
81300142沃森生物22.400022.060022.490021.6600-1.3417
82300231银信科技7.86007.85007.93007.77000.0000
83300241瑞丰光电6.78006.72007.05006.69001.8182
84300252金信诺9.930010.070010.65009.82003.1762
85300289利德曼8.23007.54008.54007.4100-8.3840
86300292吴通控股3.97004.08004.08003.90009.9730
87300322硕贝德10.500010.390010.930010.3400-1.1418
88300365恒华科技22.620023.580023.590022.50004.0141
89300377赢时胜15.310015.350015.580015.2400-0.3247
90300394天孚通信21.200021.210022.500020.80000.2363
91300451创业软件17.210017.400017.630017.12000.2304
92300496中科创达29.620029.350030.280029.1000-0.7440
93300523辰安科技71.850071.200072.930070.7500-0.3499
94300548博创科技36.090037.970038.950035.65005.4722
95300559佳发教育39.880041.750043.680039.73004.9522
96300571平治信息59.680062.480063.500059.36005.2561
97300588熙菱信息14.400013.820015.580012.7400-2.4011
98300601康泰生物48.590048.970049.790047.26001.3452
99300604长川科技44.090044.630045.200043.83000.2246
100300605恒锋信息16.770016.990017.580016.37001.4934
101300638广和通28.700028.820029.490028.40000.4181
102300657弘信电子32.410032.630033.500032.41000.8032
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-