深市价格创1月新高股(102只)
来源:巨灵信息
2018-08-28 23:13:25
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000001 | 平安银行 | 10.3400 | 10.2900 | 10.4300 | 10.2400 | -1.3423 |
2 | 000002 | 万科A | 23.8000 | 23.8800 | 24.1400 | 23.7300 | -0.1255 |
3 | 000005 | 世纪星源 | 3.0300 | 3.1000 | 3.2900 | 3.0200 | 2.3102 |
4 | 000027 | 深圳能源 | 5.1800 | 5.2300 | 5.2500 | 5.1800 | 0.9653 |
5 | 000063 | 中兴通讯 | 18.2300 | 18.9500 | 19.5400 | 18.1700 | 2.9891 |
6 | 000070 | 特发信息 | 8.1200 | 7.9800 | 8.2300 | 7.8800 | -0.8696 |
7 | 000422 | *ST宜化 | 3.2400 | 3.3600 | 3.3900 | 3.2400 | 2.4390 |
8 | 000585 | *ST东电 | 2.0800 | 2.1900 | 2.1900 | 2.0700 | 4.7847 |
9 | 000590 | 启迪古汉 | 11.7300 | 11.6000 | 12.1700 | 10.6600 | 4.8825 |
10 | 000613 | 大东海A | 7.9700 | 8.3400 | 8.7800 | 7.7900 | 2.9630 |
11 | 000661 | 长春高新 | 235.2300 | 240.6100 | 244.8500 | 232.0200 | 1.7378 |
12 | 000676 | 智度股份 | 12.4400 | 12.3600 | 12.5500 | 12.2200 | -1.1200 |
13 | 000681 | 视觉中国 | 28.0100 | 28.4500 | 28.7800 | 27.8000 | 1.6798 |
14 | 000778 | 新兴铸管 | 4.9200 | 4.8700 | 4.9800 | 4.8400 | -0.8147 |
15 | 000779 | 三毛派神 | 14.3900 | 12.8000 | 14.6000 | 12.7300 | -8.0460 |
16 | 000807 | 云铝股份 | 5.3000 | 5.7100 | 5.7900 | 5.3000 | 6.9288 |
17 | 000811 | 冰轮环境 | 4.8600 | 5.2100 | 5.3500 | 4.8500 | 7.2016 |
18 | 000816 | *ST慧业 | 1.5800 | 1.6000 | 1.6400 | 1.5700 | 1.2658 |
19 | 000852 | 石化机械 | 9.4100 | 9.4200 | 9.8600 | 9.2800 | -0.4228 |
20 | 000893 | *ST东凌 | 3.7600 | 3.9400 | 3.9600 | 3.7600 | 4.5093 |
21 | 000902 | 新洋丰 | 8.9400 | 8.8300 | 8.9800 | 8.7600 | -0.3386 |
22 | 000908 | 景峰医药 | 4.4000 | 4.4900 | 4.5500 | 4.3400 | 2.5114 |
23 | 000926 | 福星股份 | 6.9900 | 7.1300 | 7.1400 | 6.9900 | 1.5670 |
24 | 000950 | 重药控股 | 12.6000 | 10.0600 | 12.8800 | 10.0600 | -6.1567 |
25 | 000961 | 中南建设 | 6.2400 | 6.2400 | 6.2600 | 6.1300 | 0.0000 |
26 | 000963 | 华东医药 | 47.6000 | 46.6800 | 47.9500 | 46.0100 | -0.6809 |
27 | 000968 | 蓝焰控股 | 12.1000 | 12.2600 | 12.5600 | 11.9200 | 1.3223 |
28 | 002007 | 华兰生物 | 35.8500 | 35.5200 | 36.2500 | 34.8700 | -1.5521 |
29 | 002012 | 凯恩股份 | 6.3100 | 6.2400 | 6.4800 | 6.2000 | -1.1094 |
30 | 002020 | 京新药业 | 11.5300 | 11.8700 | 12.0100 | 11.5300 | 2.7706 |
31 | 002030 | 达安基因 | 17.3500 | 17.6300 | 17.7700 | 17.2600 | 1.6138 |
32 | 002042 | 华孚时尚 | 6.8500 | 6.8100 | 6.8800 | 6.7700 | 0.0000 |
33 | 002064 | 华峰氨纶 | 4.2000 | 4.3100 | 4.3400 | 4.1900 | 2.3753 |
34 | 002083 | 孚日股份 | 5.5500 | 5.4400 | 5.5900 | 5.4200 | 0.7407 |
35 | 002087 | 新野纺织 | 3.9200 | 3.9300 | 3.9700 | 3.9100 | 0.0000 |
36 | 002128 | 露天煤业 | 8.7500 | 8.8200 | 8.8800 | 8.7100 | 0.9153 |
37 | 002148 | 北纬科技 | 5.7800 | 6.3300 | 6.3300 | 5.7400 | 10.0870 |
38 | 002179 | 中航光电 | 41.9000 | 43.0000 | 43.3800 | 41.9000 | 2.3810 |
39 | 002188 | *ST巴士 | 3.6300 | 3.7100 | 3.7200 | 3.6100 | 1.0899 |
40 | 002191 | 劲嘉股份 | 8.2800 | 8.4000 | 8.5800 | 8.1900 | 2.3143 |
41 | 002194 | *ST凡谷 | 4.0400 | 4.2000 | 4.2000 | 4.0400 | 5.0000 |
42 | 002214 | 大立科技 | 5.6500 | 5.8400 | 5.9200 | 5.6500 | 2.8169 |
43 | 002218 | 拓日新能 | 3.1000 | 3.0200 | 3.2800 | 3.0000 | 1.3423 |
44 | 002260 | *ST德奥 | 3.2400 | 3.3800 | 3.3900 | 3.2100 | 4.3210 |
45 | 002279 | 久其软件 | 9.8700 | 9.8000 | 9.9800 | 9.7200 | -0.6085 |
46 | 002281 | 光迅科技 | 25.8100 | 26.0000 | 26.5600 | 25.7300 | 0.5414 |
47 | 002358 | 森源电气 | 15.2800 | 15.3100 | 15.5000 | 14.9700 | 0.1308 |
48 | 002427 | *ST尤夫 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | 4.9830 |
49 | 002446 | 盛路通信 | 7.3500 | 7.3900 | 7.6000 | 7.3200 | -0.2699 |
50 | 002463 | 沪电股份 | 6.6200 | 6.3900 | 6.6200 | 6.3200 | -0.9302 |
51 | 002473 | *ST圣莱 | 6.1900 | 6.2000 | 6.3200 | 6.1800 | -0.6410 |
52 | 002474 | 榕基软件 | 8.0400 | 8.0900 | 8.1500 | 7.9800 | 0.6219 |
53 | 002478 | 常宝股份 | 4.9800 | 5.2900 | 5.3600 | 4.9700 | 6.2249 |
54 | 002482 | 广田集团 | 6.1700 | 6.1200 | 6.2200 | 6.0500 | -0.8104 |
55 | 002506 | 协鑫集成 | 4.8100 | 4.8900 | 4.9000 | 4.7900 | 1.6632 |
56 | 002526 | 山东矿机 | 4.5800 | 4.5800 | 4.5800 | 4.4900 | 10.0962 |
57 | 002585 | 双星新材 | 6.0300 | 6.2600 | 6.2800 | 6.0200 | 4.3333 |
58 | 002594 | 比亚迪 | 45.0500 | 45.5900 | 46.1500 | 44.9200 | 1.2886 |
59 | 002638 | 勤上股份 | 3.6300 | 3.4000 | 3.6900 | 3.3900 | -2.0173 |
60 | 002640 | 跨境通 | 14.7600 | 15.3100 | 15.6600 | 14.6100 | 4.5765 |
61 | 002658 | 雪迪龙 | 7.9000 | 7.9000 | 8.3100 | 7.8000 | 4.6358 |
62 | 002679 | 福建金森 | 11.5200 | 11.9900 | 12.6000 | 11.5200 | 3.6301 |
63 | 002749 | 国光股份 | 42.9000 | 42.4200 | 43.5000 | 42.2100 | -1.3259 |
64 | 002765 | 蓝黛传动 | 6.8700 | 7.0700 | 7.1000 | 6.7800 | 2.9112 |
65 | 002774 | 快意电梯 | 9.6000 | 10.5800 | 10.5800 | 9.5400 | 9.9792 |
66 | 002792 | 通宇通讯 | 29.2500 | 28.8000 | 29.9600 | 28.6300 | -1.3699 |
67 | 002798 | 帝欧家居 | 36.7700 | 34.4700 | 36.7700 | 33.6800 | 2.1636 |
68 | 002800 | 天顺股份 | 22.3600 | 21.6900 | 23.9900 | 21.5300 | -1.6772 |
69 | 002815 | 崇达技术 | 18.5400 | 18.8700 | 19.0500 | 18.3800 | 1.5062 |
70 | 200054 | 建车B | 7.8300 | 7.8000 | 8.0500 | 7.7800 | -1.7632 |
71 | 200056 | 皇庭B | 3.3600 | 3.3500 | 3.3600 | 3.3500 | 0.0000 |
72 | 200613 | 大东海B | 4.5800 | 4.9200 | 4.9700 | 4.3000 | 8.8496 |
73 | 200726 | 鲁泰B | 9.2300 | 9.2600 | 9.2900 | 9.2200 | -0.2155 |
74 | 300016 | 北陆药业 | 13.6000 | 13.6000 | 13.8800 | 13.3500 | 0.4431 |
75 | 300034 | 钢研高纳 | 10.5900 | 10.8800 | 11.2500 | 10.5300 | 3.5205 |
76 | 300036 | 超图软件 | 23.5000 | 23.6900 | 24.2800 | 23.3200 | 0.0422 |
77 | 300079 | 数码科技 | 3.6800 | 3.6900 | 3.7800 | 3.6600 | 0.2717 |
78 | 300088 | 长信科技 | 5.8400 | 5.8000 | 5.8600 | 5.7600 | -0.1721 |
79 | 300132 | 青松股份 | 12.3500 | 12.8000 | 13.2000 | 12.3500 | 3.2258 |
80 | 300136 | 信维通信 | 36.0000 | 35.4900 | 36.7600 | 35.3200 | -1.1145 |
81 | 300142 | 沃森生物 | 22.4000 | 22.0600 | 22.4900 | 21.6600 | -1.3417 |
82 | 300231 | 银信科技 | 7.8600 | 7.8500 | 7.9300 | 7.7700 | 0.0000 |
83 | 300241 | 瑞丰光电 | 6.7800 | 6.7200 | 7.0500 | 6.6900 | 1.8182 |
84 | 300252 | 金信诺 | 9.9300 | 10.0700 | 10.6500 | 9.8200 | 3.1762 |
85 | 300289 | 利德曼 | 8.2300 | 7.5400 | 8.5400 | 7.4100 | -8.3840 |
86 | 300292 | 吴通控股 | 3.9700 | 4.0800 | 4.0800 | 3.9000 | 9.9730 |
87 | 300322 | 硕贝德 | 10.5000 | 10.3900 | 10.9300 | 10.3400 | -1.1418 |
88 | 300365 | 恒华科技 | 22.6200 | 23.5800 | 23.5900 | 22.5000 | 4.0141 |
89 | 300377 | 赢时胜 | 15.3100 | 15.3500 | 15.5800 | 15.2400 | -0.3247 |
90 | 300394 | 天孚通信 | 21.2000 | 21.2100 | 22.5000 | 20.8000 | 0.2363 |
91 | 300451 | 创业软件 | 17.2100 | 17.4000 | 17.6300 | 17.1200 | 0.2304 |
92 | 300496 | 中科创达 | 29.6200 | 29.3500 | 30.2800 | 29.1000 | -0.7440 |
93 | 300523 | 辰安科技 | 71.8500 | 71.2000 | 72.9300 | 70.7500 | -0.3499 |
94 | 300548 | 博创科技 | 36.0900 | 37.9700 | 38.9500 | 35.6500 | 5.4722 |
95 | 300559 | 佳发教育 | 39.8800 | 41.7500 | 43.6800 | 39.7300 | 4.9522 |
96 | 300571 | 平治信息 | 59.6800 | 62.4800 | 63.5000 | 59.3600 | 5.2561 |
97 | 300588 | 熙菱信息 | 14.4000 | 13.8200 | 15.5800 | 12.7400 | -2.4011 |
98 | 300601 | 康泰生物 | 48.5900 | 48.9700 | 49.7900 | 47.2600 | 1.3452 |
99 | 300604 | 长川科技 | 44.0900 | 44.6300 | 45.2000 | 43.8300 | 0.2246 |
100 | 300605 | 恒锋信息 | 16.7700 | 16.9900 | 17.5800 | 16.3700 | 1.4934 |
101 | 300638 | 广和通 | 28.7000 | 28.8200 | 29.4900 | 28.4000 | 0.4181 |
102 | 300657 | 弘信电子 | 32.4100 | 32.6300 | 33.5000 | 32.4100 | 0.8032 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年