首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(1163只)

来源:巨灵信息 2018-02-02 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技19.480019.880019.890019.04000.0000
2000005世纪星源3.90003.80003.90003.6800-1.8088
3000008神州高铁8.18008.01008.18007.3600-2.0782
4000009中国宝安5.96005.98006.02005.70001.0135
5000010美丽生态4.36004.39004.40004.04000.6881
6000011深物业A16.220016.100016.350015.4600-0.8010
7000017深中华A5.53005.63005.63005.38000.8961
8000020深华发A11.430011.470011.700010.90000.3500
9000021深科技8.14008.38008.41008.09001.2077
10000023深天地A17.100017.160017.340016.50000.8818
11000025特力A34.030033.800034.050032.0800-0.7051
12000027深圳能源5.95005.90005.95005.8600-0.5059
13000030富奥股份7.68007.65007.76007.5800-1.7972
14000032深桑达A8.05008.03008.14007.5200-1.3514
15000037深南电A5.89005.70005.89005.6700-3.3898
16000038深大通18.450018.920019.000018.35002.8261
17000040东旭蓝天11.500011.900012.200010.25004.5694
18000043中航地产9.52009.41009.59009.3300-2.2845
19000045深纺织A8.20008.05008.22007.7100-1.8293
20000049德赛电池32.910033.520033.550031.98001.2689
21000050深天马A16.820016.700017.120016.5000-1.4749
22000058深赛格6.54006.34006.55006.1000-3.2061
23000061农产品7.06006.88007.06006.5000-2.9619
24000062深圳华强21.500021.600021.750021.11000.9346
25000063中兴通讯29.000028.820029.360028.50002.8918
26000065北方国际16.330016.500016.550016.0800-0.3623
27000068华控赛格4.82004.72004.82004.6500-2.0747
28000070特发信息8.69008.66008.74008.3800-0.3452
29000078海王生物5.60005.59005.63005.4300-0.1786
30000099中信海直8.58008.40008.59008.2200-2.3256
31000100TCL集团3.38003.46003.47003.37001.7647
32000151中成股份11.030010.960011.270010.6000-0.9937
33000153丰原药业7.33007.24007.34007.0100-2.0298
34000155川化股份5.40005.46005.52005.08000.7380
35000159国际实业4.82004.64004.82004.4200-3.7344
36000400许继电气11.330011.470011.500011.2000-0.0871
37000401冀东水泥12.910012.940012.960012.21000.2324
38000404华意压缩5.40005.38005.42005.25000.0000
39000407胜利股份7.34006.69007.39006.6100-8.8556
40000408藏格控股15.980016.040016.180015.40000.2500
41000411英特集团18.100018.880019.000017.81000.9626
42000413东旭光电7.75007.87007.96007.68003.4166
43000416民生控股6.00006.11006.13005.56000.3284
44000417合肥百货7.58007.58007.74007.5100-0.7853
45000419通程控股5.80005.84005.84005.67000.6897
46000420吉林化纤2.93002.94002.96002.8700-1.0101
47000421南京公用5.65005.63005.70005.5800-0.1773
48000422湖北宜化3.11003.12003.27003.1100-9.8266
49000428华天酒店3.72003.72003.74003.5100-0.8000
50000430张家界8.09008.13008.21007.9700-0.8537
51000502绿景控股9.75009.74009.90009.5100-0.1026
52000506中润资源7.01007.02007.09006.8300-1.2658
53000507珠海港9.46009.22009.50009.0300-2.6399
54000510金路集团7.42007.15007.68006.9500-7.3834
55000518四环生物6.16006.07006.17005.9100-1.3008
56000519中兵红箭7.56007.57007.79007.2100-0.2635
57000520长航凤凰3.41003.29003.41003.1700-3.5191
58000521美菱电器4.34004.29004.41004.2600-2.2779
59000523广州浪奇7.46007.30007.46007.3000-2.1448
60000524岭南控股10.710010.600010.720010.3200-1.0271
61000526*ST紫学28.200028.080028.380027.5000-1.8182
62000529广弘控股5.81006.06006.19005.8100-1.6234
63000530大冷股份4.93004.89004.96004.8600-1.6097
64000531穗恒运A7.19007.23007.24007.05000.5563
65000536华映科技4.11004.15004.20004.0800-0.9547
66000539粤电力A4.74004.70004.76004.6300-0.8439
67000541佛山照明8.92009.01009.05008.82000.2225
68000543皖能电力4.92004.93004.97004.86000.2033
69000544中原环保12.350012.130012.590011.3000-3.3466
70000545金浦钛业4.42004.55004.58004.36002.0179
71000546金圆股份13.500014.110014.370013.50002.0246
72000551创元科技7.22007.16007.25007.0200-0.6935
73000554泰山石油7.53007.32007.57007.0500-2.4000
74000555神州信息9.75009.870010.07009.5400-0.3030
75000557西部创业4.41004.33004.47004.2600-3.3482
76000558莱茵体育4.63004.57004.65004.4500-1.9313
77000560昆百大A8.29008.36008.47008.15002.7027
78000561烽火电子7.00006.86007.09006.7100-2.0000
79000565渝三峡A6.43006.29006.43006.0900-2.1773
80000570苏常柴A4.99004.83005.00004.7800-3.4000
81000572海马汽车3.54003.59003.63003.4700-1.3736
82000573粤宏远A4.52004.47004.61004.3100-1.7582
83000582北部湾港8.91008.65008.91008.4300-3.8889
84000585东北电气3.33003.28003.33003.0600-3.2448
85000586汇源通信16.890015.240016.890015.2400-9.9823
86000589黔轮胎A4.20004.24004.24004.11000.4739
87000590启迪古汉12.050011.500012.230011.3600-5.7377
88000591太阳能5.05005.04005.11004.9200-1.3699
89000592平潭发展4.42004.42004.59004.0500-1.7778
90000593大通燃气7.16007.05007.19006.6500-2.8926
91000595*ST宝实4.60004.57004.64004.4900-3.3827
92000597东北制药9.90009.73009.90009.5100-0.7143
93000598兴蓉环境5.15005.11005.16005.0500-0.7767
94000600建投能源6.83006.69006.85006.5800-2.1930
95000601韶能股份6.95006.84006.95006.7000-2.4251
96000605渤海股份16.230015.620016.230015.3000-3.9951
97000607华媒控股5.40005.21005.40005.0300-3.5185
98000609绵石投资9.88008.91009.88008.8000-8.8957
99000611天首发展6.11006.11006.16005.90000.0000
100000619海螺型材7.80007.58007.82007.3000-2.9449
101000622恒立实业4.35004.34004.36004.1300-0.2299
102000626远大控股10.740010.590010.770010.3700-1.7625
103000627天茂集团7.45007.53007.60007.11001.2097
104000628高新发展7.24006.99007.24006.7200-4.1152
105000632三木集团4.94005.24005.35004.9400-1.3183
106000635英力特13.490013.290013.490013.0400-1.2630
107000637茂化实华5.28005.35005.36005.13000.9434
108000638万方发展8.59008.30009.00008.2900-9.6844
109000639西王食品15.840015.480015.840014.8000-2.7027
110000650仁和药业5.02005.03005.05004.9800-0.5929
111000655金岭矿业5.00005.12005.14004.93000.7874
112000661长春高新166.3300168.3400169.9900165.55001.0808
113000665湖北广电9.67009.60009.76009.4900-1.0309
114000666经纬纺机18.250018.090018.250017.80000.2216
115000668荣丰控股14.010013.790014.050013.6000-2.3371
116000669金鸿控股11.610011.800011.900010.7100-0.8403
117000670盈方微4.40004.45004.55004.2500-5.7203
118000677恒天海龙3.34003.36003.41003.15000.9009
119000678襄阳轴承6.23006.09006.31005.7000-1.7742
120000679大连友谊6.03005.98006.09005.9100-2.2876
121000680山推股份4.48004.45004.49004.2100-0.8909
122000683远兴能源2.75002.81002.82002.71001.0791
123000687华讯方舟9.40009.32009.46008.9800-0.8511
124000692惠天热电3.90003.90003.93003.60000.0000
125000695滨海能源9.20008.76009.23008.7600-4.4711
126000697炼石有色19.500019.550019.820018.60000.2564
127000698沈阳化工5.59005.54005.63005.4800-0.8945
128000700模塑科技5.10005.08005.12004.9700-0.7813
129000701厦门信达8.22008.30008.43008.09000.0000
130000705浙江震元7.26007.13007.28007.0500-1.6552
131000707双环科技4.01004.04004.23004.0100-9.4170
132000710贝瑞基因40.900040.610041.900039.2000-1.5515
133000712锦龙股份15.000014.950015.360014.7800-1.1897
134000713丰乐种业5.72005.90006.02005.7200-1.5025
135000715中兴商业8.82008.72008.86008.6600-1.8018
136000716黑芝麻5.08005.04005.08004.8700-0.9823
137000719中原传媒8.65008.69008.79008.5700-0.5721
138000721西安饮食4.96004.71004.97004.6000-4.8485
139000723美锦能源6.21006.28006.50005.70000.0000
140000727华东科技2.23002.20002.23002.1400-1.7857
141000733振华科技12.360012.260012.580012.1200-0.7287
142000738航发控制12.900012.990013.140012.48000.1542
143000739普洛药业5.52005.41005.57005.3400-1.8149
144000750国海证券4.79004.75004.80004.7000-1.0417
145000753漳州发展3.71003.70003.72003.6200-0.2695
146000760斯太尔4.38004.61004.67004.38000.0000
147000762西藏矿业13.650013.800013.950013.00000.9510
148000767漳泽电力2.63002.63002.65002.5100-0.3788
149000777中核科技14.140014.370014.600013.6400-5.1485
150000779三毛派神13.150012.910013.240012.7000-1.8251
151000782美达股份6.65006.47006.65006.0500-3.7202
152000788北大医药7.30007.12007.30006.9900-2.4658
153000791甘肃电投7.00006.98007.06006.8300-1.1331
154000792盐湖股份11.800011.980012.070011.35001.6978
155000795英洛华5.51005.57005.57005.31001.0889
156000797中国武夷9.40009.49009.50009.18000.8502
157000799酒鬼酒23.000022.600023.000020.9000-2.0797
158000802北京文化12.610012.560012.820012.3000-1.7983
159000806银河生物7.05007.05007.05007.0500-9.9617
160000809*ST新城3.18003.21003.23003.1300-2.4316
161000810创维数字6.46006.53006.60006.28001.0836
162000811冰轮环境7.55007.45007.57007.3100-0.9309
163000815美利云14.010014.560014.850013.10002.8249
164000816智慧农业2.45002.35002.46002.2400-5.2419
165000819岳阳兴长9.13009.15009.25008.86000.2191
166000821京山轻机10.500010.420010.650010.18000.0000
167000822山东海化8.58008.61008.78008.2600-0.3472
168000823超声电子9.62009.52009.75009.2400-6.9404
169000826启迪桑德29.200028.960029.260028.6000-0.9576
170000829天音控股8.39008.28008.39008.09000.2421
171000831五矿稀土10.910011.210011.350010.51002.4680
172000833贵糖股份6.31006.32006.36006.09000.0000
173000835长城动漫7.60007.25007.61007.0100-5.5990
174000837秦川机床5.25005.27005.31005.1100-0.9398
175000838财信发展5.66005.57005.68005.3500-1.9366
176000839中信国安8.06008.13008.30007.82002.6515
177000850华茂股份4.32004.29004.32004.2400-0.9238
178000851高鸿股份7.73007.60007.75007.3900-1.6818
179000852石化机械8.89008.44008.89008.1000-4.9550
180000856冀东装备17.650017.220017.800016.6500-3.5834
181000859国风塑业3.86003.84003.89003.7500-1.5385
182000861海印股份2.82002.85002.89002.76001.0638
183000862银星能源3.78003.79003.79003.60000.0000
184000863三湘印象5.00004.93005.01004.8000-2.1825
185000875吉电股份3.16003.12003.16003.0300-1.2658
186000880潍柴重机8.67008.52008.78008.3800-1.6166
187000881中广核技11.960011.790011.980011.2800-3.5977
188000882华联股份2.82002.79002.82002.7300-1.0638
189000886海南高速5.96005.75006.05005.6000-7.2581
190000893东凌国际6.08006.08006.08006.0800-9.9259
191000897津滨发展3.26003.26003.28003.12000.3077
192000899赣能股份4.85004.80004.86004.6500-1.0309
193000901航天科技20.320019.900020.340019.4700-2.7846
194000903云内动力3.16003.09003.16003.0500-2.5237
195000905厦门港务10.440010.160010.44009.6400-5.1354
196000908景峰医药5.36005.32005.36005.1900-0.7463
197000909数源科技9.15009.10009.15008.8800-0.5464
198000911南宁糖业7.25007.51007.54007.20000.2670
199000913钱江摩托15.910016.050016.070015.59000.9434
200000915山大华特24.800025.060025.360024.5000-0.8703
201000917电广传媒7.40007.43007.57007.31000.6775
202000919金陵药业8.20008.18008.24008.0000-0.3654
203000920南方汇通8.69008.55008.69008.4300-0.5814
204000922*ST佳电6.40006.28006.50006.2500-4.5593
205000925众合科技12.290011.810012.290011.5200-3.9056
206000927一汽夏利4.16004.15004.22003.9400-1.8913
207000931中关村6.19006.18006.19006.0400-0.4831
208000936华西股份6.20006.05006.26006.0100-2.2617
209000938紫光股份59.300060.010060.850058.18000.7555
210000948南天信息9.01008.98009.15008.8300-1.2101
211000949新乡化纤3.87003.82003.88003.7600-1.0363
212000952广济药业12.350012.130012.540011.8200-2.0985
213000957中通客车9.20009.28009.47008.8500-0.4292
214000958东方能源4.72004.64004.72004.5100-2.1097
215000962东方钽业7.08007.19007.24006.81001.4104
216000966长源电力3.26003.27003.27003.11000.3067
217000967盈峰环境8.15007.80008.16007.7000-4.2945
218000969安泰科技7.48007.65007.73007.40001.5936
219000970中科三环11.610011.830011.910011.25001.8949
220000971高升控股14.080013.580014.080013.2000-4.7686
221000972*ST中基3.33003.31003.39003.3000-4.6110
222000973佛塑科技5.17005.14005.19004.9900-1.7208
223000977浪潮信息16.000016.250016.410015.82001.4357
224000978桂林旅游7.78007.59007.84007.5000-2.8169
225000980众泰汽车10.200010.300010.50009.81000.4878
226000985大庆华科17.110016.820017.150016.2300-1.7523
227000987越秀金控8.99009.09009.10008.8400-0.1099
228000988华工科技14.870014.870014.950014.56000.1347
229000993闽东电力7.09007.02007.09006.8800-1.2658
230000995皇台酒业8.53008.15008.56007.9000-7.1754
231000997新大陆17.000017.360017.500016.58001.1066
232001696宗申动力5.44005.60005.62005.42001.0830
233001896豫能控股5.03005.02005.05004.90000.0000
234002006精功科技6.13006.16006.29006.0200-1.7544
235002007华兰生物26.560026.120026.560026.0800-1.7676
236002009天奇股份14.280014.890014.890013.65003.3310
237002011盾安环境6.80006.72006.82006.5000-2.3256
238002013中航机电9.63009.92009.92009.53000.0000
239002014永新股份11.260011.250011.400011.0000-0.0888
240002015霞客环保5.14005.14005.45004.8300-1.3436
241002017东信和平7.45007.27007.45007.1100-2.6774
242002018华信国际5.81005.78005.97005.7500-0.5164
243002020京新药业9.79009.71009.79009.52000.0000
244002022科华生物12.830012.870013.000012.52000.3118
245002023海特高新8.27008.89008.93007.70005.5819
246002026山东威达7.30007.27007.36007.2100-0.8186
247002030达安基因14.600013.980014.600013.2100-4.3121
248002031巨轮智能2.58002.57002.59002.53000.0000
249002034旺能环境42.200045.480045.590039.01007.5177
250002036联创电子14.200013.960014.390013.5800-1.5515
251002038双鹭药业31.290031.080031.510030.1300-1.8009
252002041登海种业11.170011.080011.170010.7700-0.8057
253002045国光电器13.230014.150014.290012.60003.8913
254002046轴研科技8.30008.17008.30007.9700-2.5060
255002048宁波华翔21.250021.680022.000021.18001.6886
256002051中工国际17.820017.760018.060017.6100-0.2807
257002052同洲电子4.45004.39004.48004.3300-1.7897
258002054德美化工11.660011.660011.660011.6600-10.0309
259002056横店东磁8.64008.86008.97008.64001.2571
260002057中钢天源10.950010.890011.050010.6500-0.6387
261002059云南旅游7.10007.24007.24006.88001.2587
262002060粤水电3.51003.54003.57003.40000.5682
263002062宏润建设4.82004.73004.88004.6000-1.8672
264002065东华软件7.73007.62007.84007.5500-0.9103
265002066瑞泰科技8.70008.45008.70008.2000-2.8736
266002074国轩高科19.750019.310019.750018.9800-3.1109
267002076雪莱特3.99004.17004.29003.9900-4.1379
268002077大港股份10.330010.330010.330010.3300-10.0174
269002079苏州固锝6.93006.95007.04006.70000.2886
270002080中材科技21.520020.900021.520019.5600-3.6866
271002083孚日股份6.08006.14006.19005.99000.9868
272002084海鸥住工6.03006.03006.09005.8300-0.9852
273002086东方海洋9.880010.300010.48009.8800-6.1931
274002087新野纺织5.22005.26005.30005.12000.0000
275002090金智科技19.000018.820019.160018.6000-1.2073
276002091江苏国泰8.43008.33008.49008.0000-1.1862
277002096南岭民爆7.13007.07007.14006.8800-1.2570
278002099海翔药业5.48005.30005.48005.1000-3.4608
279002104恒宝股份7.69007.55007.73007.4100-2.3286
280002105信隆健康5.67005.59005.70005.5000-2.4433
281002106莱宝高科8.47008.18008.47007.9200-4.4393
282002107沃华医药10.920010.800010.920010.6900-0.9174
283002108沧州明珠9.86009.760010.07009.5600-1.9095
284002111威海广泰12.210012.200012.360011.9100-0.5705
285002115三维通信8.51008.47008.65008.2900-1.3970
286002116中国海诚9.21009.19009.34009.0100-1.7112
287002117东港股份16.060016.100016.400015.9200-0.6786
288002119康强电子16.810016.990017.180016.71000.0000
289002121科陆电子8.15008.59008.59007.98003.4940
290002123梦网集团9.76009.81009.90009.56000.0000
291002125湘潭电化9.13008.90009.13008.3100-3.5753
292002126银轮股份9.04009.01009.15008.6200-0.4420
293002130沃尔核材5.21005.38005.39005.13000.1862
294002131利欧股份2.50002.56002.57002.44001.5873
295002133广宇集团4.35004.41004.47004.3000-1.5625
296002134*ST普林7.20007.08007.26007.0800-4.9664
297002135东南网架6.38006.29006.41006.0800-2.0249
298002137麦达数字6.05006.02006.06005.8000-0.6601
299002138顺络电子14.080014.480014.580013.89001.8284
300002139拓邦股份9.28009.44009.60009.23000.5325
301002140东华科技8.41008.26008.69008.1600-5.1665
302002141贤丰控股6.00005.93006.03005.5100-2.4671
303002144宏达高科12.640012.640012.730012.3100-0.6289
304002145中核钛白5.10005.30005.37005.01000.7605
305002148北纬科技8.18008.03008.18007.7300-1.3514
306002149西部材料9.00008.69009.00008.2200-3.0134
307002150通润装备7.91007.76007.91007.5500-1.8963
308002154报喜鸟3.09003.06003.10002.9300-0.9709
309002156通富微电9.58009.78009.95009.22002.0877
310002157正邦科技5.29005.20005.30005.0100-1.7013
311002159三特索道16.300015.800016.300015.7100-3.5998
312002161远望谷6.81006.75006.86006.3300-3.5714
313002162悦心健康4.43004.36004.43004.2400-1.5801
314002164宁波东力7.48007.68007.83007.4800-1.5385
315002165红宝丽5.40005.46005.51005.3400-1.0870
316002167东方锆业8.71008.66008.74008.1900-0.1153
317002169智光电气4.81004.76004.83004.6000-1.2448
318002170芭田股份4.82004.66004.96004.6600-10.0386
319002171楚江新材6.17006.39006.44006.10000.9479
320002172澳洋科技5.27005.10005.28005.0600-3.4091
321002173创新医疗11.960011.590012.060011.4100-3.0936
322002176江特电机9.31009.28009.39008.90000.0000
323002177御银股份4.54004.52004.56004.3400-0.6593
324002179中航光电35.000034.450035.800033.6300-0.7776
325002181粤传媒4.57004.64004.68004.46000.0000
326002182云海金属7.70007.92008.05007.40002.3256
327002183怡亚通6.98006.88007.05006.7600-1.7143
328002184海得控制9.80009.890010.08009.5600-1.2974
329002185华天科技7.20007.25007.40007.0200-0.1377
330002186全聚德16.080016.020016.190015.9000-0.3731
331002191劲嘉股份8.30008.13008.38008.12000.1232
332002192融捷股份25.590023.370025.930022.9100-8.1729
333002194武汉凡谷7.60007.60007.79007.2200-0.6536
334002197证通电子10.100010.320010.41009.96000.5848
335002200云投生态9.65009.25009.86009.1500-6.6599
336002205国统股份15.960015.470016.190015.0000-3.0094
337002206海利得4.95004.99005.03004.81000.6048
338002209达意隆8.60008.47008.77008.0200-1.5116
339002211宏达新材5.82005.73005.87005.5400-3.0457
340002212南洋股份15.630015.630015.630015.6300-10.0173
341002214大立科技6.66006.47006.71006.2300-3.7202
342002215诺普信6.41006.26006.43006.0800-3.3951
343002218拓日新能4.30004.36004.38004.18000.4608
344002220天宝食品6.51006.96007.20006.16002.3529
345002222福晶科技14.790015.070015.340014.72002.8669
346002224三力士7.71007.62007.73007.3800-0.9103
347002225濮耐股份4.30004.30004.38004.1200-0.9217
348002226江南化工5.52005.46005.58005.4100-1.0870
349002228合兴包装3.94003.90003.96003.8300-1.7632
350002230科大讯飞52.550052.750053.760051.33000.6487
351002231奥维通信9.21009.73009.73009.01002.5290
352002232启明信息8.91008.79009.00008.6300-1.1249
353002234民和股份9.13008.80009.18008.6600-8.5239
354002235安妮股份9.98009.680010.05009.2800-4.1584
355002238天威视讯8.72008.67008.80008.4000-0.6873
356002243通产丽星7.06006.99007.16006.8300-0.9915
357002245澳洋顺昌8.65008.75008.77008.32001.9814
358002246北化股份10.170010.010010.25009.3000-1.9589
359002249大洋电机6.22006.10006.23006.0100-1.7713
360002253川大智胜17.390016.880017.390016.2600-2.4277
361002255海陆重工6.28006.00006.28005.6500-4.4586
362002261拓维信息6.33006.31006.48006.1200-0.4732
363002264新华都8.00008.04008.13007.50000.3745
364002265西仪股份11.700011.530011.700010.5500-1.5371
365002267陕天然气7.72007.77007.89007.68001.8349
366002268卫士通22.600022.920023.050021.82001.4159
367002269美邦服饰3.10002.88003.11002.8200-7.9872
368002270华明装备8.45008.40008.49008.28000.5988
369002272川润股份4.67004.66004.68004.5300-0.4274
370002274华昌化工6.95006.97006.98006.73000.2878
371002275桂林三金15.460015.280015.510015.2000-0.6502
372002276万马股份7.33007.07007.33006.9100-3.6785
373002277友阿股份4.82004.90005.15004.7300-5.7692
374002280联络互动6.76006.77006.97006.5600-2.5899
375002281光迅科技23.000023.100023.480022.81001.2270
376002282博深工具12.330012.300012.460011.7300-0.4854
377002283天润曲轴5.20005.21005.32005.0800-0.5725
378002284亚太股份7.80007.69007.81007.6000-1.1568
379002285世联行9.72009.990010.04009.40001.5244
380002287奇正藏药31.850031.110032.000030.6100-2.3234
381002288超华科技5.51005.43005.55005.0300-2.8623
382002289宇顺电子8.29007.93008.37007.7000-6.8155
383002290中科新材10.560010.700010.70009.9700-0.9259
384002291星期六6.48006.35006.51006.2900-3.9334
385002292奥飞娱乐11.130011.510011.700010.78002.6762
386002295精艺股份10.480010.360010.48009.8800-1.0506
387002296辉煌科技6.35006.39006.42006.19000.3140
388002298中电鑫龙8.09008.09008.19007.92000.0000
389002299圣农发展13.780013.250013.850013.1400-3.2847
390002300太阳电缆7.82007.67007.85007.5100-1.9182
391002305南国置业3.77003.77003.79003.5600-0.5277
392002307北新路桥10.400010.260010.55009.6700-3.3898
393002308威创股份10.070010.170010.330010.01000.8929
394002310东方园林17.210017.550017.760016.92000.6885
395002315焦点科技19.270019.110019.700018.5300-0.5206
396002316键桥通讯9.90009.97009.98009.60000.3018
397002317众生药业10.900010.580010.910010.4200-3.3790
398002318久立特材6.36006.50006.55006.30000.6192
399002322理工环科15.250015.730015.820014.63003.5550
400002325洪涛股份4.39004.40004.53004.3200-0.6772
401002326永太科技10.00009.960010.10009.5000-0.3003
402002328新朋股份6.14006.18006.27006.01000.4878
403002329皇氏集团6.41006.21006.46006.1400-8.4071
404002331皖通科技9.43009.46009.53009.2000-0.7345
405002332仙琚制药7.55007.27007.66007.1800-3.9630
406002334英威腾7.42007.20007.42007.1000-3.6145
407002335科华恒盛27.800027.290028.270026.7000-2.3963
408002337赛象科技5.18005.16005.21005.0000-0.7692
409002338奥普光电12.610011.980012.610011.8100-8.6890
410002339积成电子7.37007.79007.80007.3700-1.2674
411002340格林美6.33006.36006.45005.96000.4739
412002342巨力索具5.43005.46005.49005.2700-0.1828
413002344海宁皮城6.53006.58006.70006.4500-0.6042
414002346柘中股份16.720016.880016.910015.5000-0.6474
415002347泰尔股份5.16005.10005.23004.9100-2.1113
416002348高乐股份4.51004.50004.53004.32000.6711
417002350北京科锐8.48008.56008.59008.0500-2.7273
418002351漫步者7.50007.40007.55007.2000-1.7264
419002352顺丰控股49.150049.380049.700048.50000.4884
420002354天神娱乐16.480016.350016.740016.1800-0.3049
421002360同德化工6.58006.56006.58006.37000.0000
422002361神剑股份4.76004.64004.76004.4900-1.0661
423002362汉王科技20.880021.470021.950020.82000.4210
424002363隆基机械7.91007.73007.98007.5700-3.3750
425002364中恒电气8.41007.88008.44007.6800-6.0787
426002365永安药业30.770031.260031.440029.24000.4822
427002367康力电梯8.30008.17008.30008.0100-1.9208
428002368太极股份20.880021.290021.460020.63001.9636
429002369卓翼科技8.47008.05008.65007.9800-5.2941
430002371北方华创30.710029.780030.710028.9000-2.7433
431002374丽鹏股份4.25004.28004.34004.2100-1.6092
432002375亚厦股份7.16007.14007.22007.0600-0.1399
433002377国创高新7.85007.56007.86007.4000-3.2010
434002378章源钨业8.33008.75008.78008.29002.9412
435002379宏创控股5.19005.25005.29005.11001.1561
436002381双箭股份7.35007.26007.35007.1400-1.3587
437002386天原集团7.38007.50007.59007.10001.7639
438002388新亚制程7.46007.40007.47007.1200-0.8043
439002389南洋科技15.820015.830016.070015.1000-1.7990
440002391长青股份13.820013.820013.980013.5000-0.1445
441002392北京利尔4.26004.30004.37004.0100-0.6928
442002393力生制药28.780028.880028.980028.58000.3126
443002394联发股份11.870011.850011.930011.7500-0.2525
444002395双象股份11.220010.920011.340010.7600-3.2772
445002396星网锐捷18.810018.880019.250018.7400-0.8924
446002397梦洁股份5.82005.93005.93005.75000.8503
447002400省广股份5.03005.01005.14004.7500-1.1834
448002401中远海科10.01009.950010.25009.4200-4.3269
449002403爱仕达10.520010.400010.650010.2800-2.3474
450002405四维图新22.920022.920023.430022.32000.3503
451002406远东传动6.67006.75006.82006.62000.2972
452002407多氟多17.500017.640017.820016.80000.4556
453002409雅克科技22.120021.400022.580021.1500-0.9259
454002412汉森制药15.700015.720015.850014.40000.1912
455002414高德红外12.750012.690013.000012.3500-3.4981
456002416爱施德8.74008.70009.00008.6200-0.5714
457002417三元达9.750010.000010.00009.62002.6694
458002420毅昌股份4.34004.30004.36004.1500-2.0501
459002421达实智能4.96004.94005.00004.81000.0000
460002424贵州百灵14.000013.600014.000013.4200-2.6485
461002426胜利精密5.06005.05005.11004.8300-0.3945
462002429兆驰股份3.29003.22003.30003.1400-2.4242
463002431棕榈股份7.79007.35007.79007.0800-5.7692
464002432九安医疗7.64007.40007.64007.2400-3.1414
465002433太安堂8.10008.21008.22008.0100-0.1217
466002434万里扬8.53008.47008.76008.2800-1.2821
467002436兴森科技5.17005.06005.17004.9800-2.3166
468002441众业达8.99008.89009.09008.8300-1.5504
469002444巨星科技12.000012.010012.150011.81000.0833
470002446盛路通信7.45007.39007.73007.3000-2.5066
471002448中原内配8.61008.86008.88008.61001.7222
472002450康得新19.880019.500020.030018.5200-2.5000
473002451摩恩电气29.110026.200029.110026.2000-9.9966
474002452长高集团5.93005.95005.99005.68000.0000
475002454松芝股份10.900011.000011.010010.50000.3650
476002455百川股份8.10008.15008.23007.43000.6173
477002457青龙管业10.230010.200010.41009.3000-0.9709
478002458益生股份15.260015.260015.260015.2600-10.0236
479002461珠江啤酒9.99009.990010.07009.6900-0.1000
480002462嘉事堂23.840023.830024.190023.3300-0.7497
481002463沪电股份4.23004.31004.34004.18000.9368
482002467二六三6.50006.35006.58005.9600-4.0785
483002469三维工程5.99005.69006.00005.5800-5.0083
484002471中超控股3.80003.71003.81003.5400-2.1108
485002472双环传动8.53008.48008.59008.3000-0.7026
486002473*ST圣莱7.90007.77007.90007.7700-5.0122
487002474榕基软件7.67007.61007.80007.3000-0.9115
488002476宝莫股份4.83004.54004.83004.3800-6.7762
489002477雏鹰农牧3.89003.84003.90003.7200-1.0309
490002478常宝股份4.65004.70004.72004.51000.0000
491002479富春环保9.00008.65009.00008.4100-6.0803
492002480新筑股份6.19006.23006.32005.94000.6462
493002481双塔食品4.03004.15004.18003.9500-0.4796
494002483润邦股份4.70004.63004.72004.5200-1.2793
495002484江海股份8.49008.34008.54008.2000-1.8824
496002486嘉麟杰4.38004.34004.43004.1500-2.0316
497002487大金重工4.44004.41004.48004.3000-0.8989
498002489浙江永强4.38004.48004.53004.3600-0.6652
499002490*ST墨龙4.25004.31004.41004.2000-2.4887
500002492恒基达鑫6.60006.62006.67006.2600-0.4511
501002494华斯股份8.22008.28008.40007.9000-1.6627
502002495佳隆股份3.39003.35003.39003.2100-1.1799
503002497雅化集团10.000010.180010.30009.53001.1928
504002500山西证券9.00008.98009.05008.6200-0.4435
505002502骅威文化8.18008.23008.23007.70000.1217
506002503搜于特5.35005.03005.36004.8500-6.6790
507002504*ST弘高3.68003.68003.68003.6800-4.9096
508002505大康农业2.45002.55002.56002.22003.6585
509002510天汽模5.21005.10005.22004.8400-1.9231
510002511中顺洁柔14.010013.830014.100013.7500-1.9844
511002513蓝丰生化9.23009.11009.23008.8000-2.6709
512002515金字火腿7.11007.34007.82007.0900-4.0523
513002518科士达15.420016.250016.420015.42001.5625
514002526山东矿机5.41005.57005.65005.3100-2.4518
515002527新时达9.07008.93009.09008.7300-1.7602
516002528英飞拓4.30004.41004.46004.3000-2.0000
517002532新界泵业5.85005.92005.98005.67001.5437
518002533金杯电工6.05006.04006.14005.9800-1.3072
519002534杭锅股份9.05009.33009.47008.96001.6340
520002535林州重机4.35004.29004.36004.1900-1.3793
521002538司尔特7.56007.54007.56006.79000.0000
522002539云图控股5.74005.61005.75005.5000-2.4348
523002540亚太科技6.17006.85006.88006.17000.0000
524002541鸿路钢构12.650013.000013.360012.6500-6.4748
525002542中化岩土7.22007.02007.25006.6500-3.1724
526002546新联电子4.36004.22004.40004.2000-3.8724
527002548金新农9.12009.12009.22009.02000.4405
528002549凯美特气5.69005.53005.69005.4100-2.2968
529002550千红制药5.29005.29005.32005.25000.1894
530002551尚荣医疗7.85007.71007.85007.5500-1.1538
531002552宝鼎科技9.05008.43009.05008.15000.4768
532002553南方轴承7.92007.79007.92007.6000-2.2585
533002554惠博普4.35004.32004.37004.2600-1.3699
534002558巨人网络31.050031.500031.650031.01000.0000
535002559亚威股份8.29008.27008.38008.10000.1211
536002564天沃科技7.64007.70007.79007.19000.1300
537002566益盛药业8.03008.04008.09007.9100-0.7407
538002567唐人神6.79006.68006.79006.2100-1.4749
539002568百润股份11.660011.660011.790011.18000.0000
540002570贝因美5.02004.98005.08004.8600-0.5988
541002571*ST德力5.81005.93006.02005.7000-1.1667
542002573清新环境15.950015.150015.950014.8500-6.7118
543002574明牌珠宝6.96006.89007.00006.7400-1.2894
544002576通达动力12.190011.680012.200011.3800-5.7304
545002577雷柏科技13.780013.580014.080013.4200-1.7366
546002581未名医药17.780015.900017.780015.9000-10.0170
547002585双星新材5.88005.86005.91005.7400-0.1704
548002586围海股份8.41008.51008.56007.70001.1891
549002587奥拓电子6.08006.16006.21005.95002.1559
550002590万安科技10.580010.520010.730010.0600-0.3788
551002593日上集团3.92003.91003.93003.8300-0.2551
552002596海南瑞泽8.78008.78008.78008.7800-10.0410
553002598山东章鼓8.94009.02009.27008.51000.5574
554002599盛通股份11.860011.820011.860011.21000.0847
555002600江粉磁材6.27006.43006.48006.05002.3885
556002603以岭药业14.410014.380014.460013.9000-0.1389
557002605姚记扑克11.090011.560011.600010.8000-0.5164
558002610爱康科技2.30002.31002.32002.17000.0000
559002611东方精工11.700012.080012.080010.70003.3362
560002613北玻股份3.06003.06003.12002.95000.0000
561002615哈尔斯7.05007.17007.22007.0000-2.4490
562002616长青集团8.34008.29008.43008.1400-1.3095
563002618丹邦科技9.19009.68009.90009.09003.6403
564002619艾格拉斯5.60006.00006.00005.13005.2632
565002620瑞和股份8.65008.55008.78008.4800-2.6196
566002623亚玛顿19.840019.380019.840019.1400-2.5151
567002625光启技术22.290023.990024.280021.70007.9172
568002627宜昌交运17.210017.650017.670016.74001.7878
569002628成都路桥6.47006.12006.47006.0000-4.9689
570002629仁智股份5.51005.22005.52005.0400-5.4348
571002631德尔未来8.60008.65008.75008.33000.2317
572002633申科股份9.96009.86009.99009.4000-2.3762
573002634棒杰股份6.30006.09006.30005.8200-3.3333
574002636金安国纪13.150013.700013.840013.15000.3663
575002637赞宇科技9.25009.11009.59008.7200-1.5135
576002639雪人股份7.60007.55007.61006.8800-1.1780
577002641永高股份4.10004.12004.18004.01000.2433
578002642荣之联10.380010.340010.53009.8800-0.3854
579002643万润股份9.90009.69009.93009.6300-3.0030
580002646青青稞酒12.920013.040013.180012.77000.7728
581002649博彦科技10.050010.130010.27009.8300-0.1970
582002653海思科9.890010.080010.17009.85000.9009
583002654万润科技5.74005.78005.85005.6500-1.5332
584002657中科金财17.610018.110018.780017.6100-7.4604
585002658雪迪龙11.200010.990011.320010.8900-1.8750
586002660茂硕电源9.22009.25009.34008.9300-0.6445
587002667鞍重股份14.060013.550014.080013.3000-4.3754
588002670国盛金控15.500015.310015.620014.6600-2.7937
589002671龙泉股份6.11006.12006.19006.0200-1.2903
590002672东江环保15.090014.640015.300013.6400-3.3663
591002674兴业科技9.34009.30009.53009.1200-1.8987
592002675东诚药业9.850010.040010.21009.68001.2097
593002676顺威股份5.45005.77005.88005.30002.6690
594002677浙江美大14.310014.900015.680014.3100-4.2416
595002678珠江钢琴10.280010.300010.300010.12000.0000
596002679福建金森19.250019.620019.780019.25000.1020
597002680长生生物13.100013.060013.130012.80000.0766
598002682龙洲股份9.85009.970010.03009.8000-0.3996
599002683宏大爆破6.99007.03007.12006.7100-5.7641
600002685华东重机8.80008.80009.05008.60000.0000
601002686亿利达9.870010.650010.81009.8700-2.9170
602002689远大智能4.49004.52004.53004.36000.2217
603002691冀凯股份24.160023.700024.160023.2700-1.1676
604002693双成药业5.14004.98005.17004.8400-3.1128
605002695煌上煌15.000015.090015.270014.51000.6000
606002700新疆浩源9.40009.46009.57009.31000.8529
607002701奥瑞金5.57005.48005.59005.4300-1.6158
608002702海欣食品4.27004.18004.27004.0400-3.0162
609002703浙江世宝6.86006.54006.91006.5100-5.7637
610002705新宝股份11.340011.100011.340011.0000-1.7699
611002706良信电器11.000011.150011.390011.0000-2.1930
612002708光洋股份5.50005.52005.77005.4700-4.1667
613002715登云股份26.020023.780026.820023.7800-9.9924
614002722金轮股份19.680020.270020.470019.20001.1477
615002723金莱特16.390016.400016.580014.9200-1.0856
616002724海洋王8.10008.25008.53008.1000-7.8212
617002725跃岭股份13.140012.890013.140012.6100-1.4526
618002728特一药业17.600017.500017.820016.5000-0.9060
619002731萃华珠宝15.340015.010015.340014.8200-2.0874
620002733雄韬股份13.730013.880013.950013.26001.0925
621002735王子新材31.100031.990032.000031.1000-0.0313
622002740爱迪尔7.70007.65007.78007.3100-1.0349
623002741光华科技14.180013.910014.180013.7500-2.0423
624002743富煌钢构9.51009.13009.51008.5400-2.9756
625002745木林森41.310041.840042.500039.77000.5769
626002746仙坛股份19.750019.470019.750018.3100-2.2099
627002748世龙实业12.890012.730012.950012.3800-1.2413
628002749国光股份62.100062.500062.960061.50000.3210
629002750龙津药业8.49008.65008.77008.16001.1696
630002751易尚展示36.780037.000037.220036.02000.0000
631002752昇兴股份8.98008.88008.98008.2400-2.8446
632002755东方新星25.600025.400025.600025.0200-0.7813
633002756永兴特钢22.750023.180023.180021.61000.6076
634002758华通医药8.96008.80008.97008.6100-2.0045
635002759天际股份12.300012.370012.590011.71001.1447
636002763汇洁股份12.980012.590012.980012.4000-3.3026
637002765蓝黛传动8.09007.85008.09007.8000-2.9666
638002766索菱股份12.350012.550012.800012.30002.1155
639002767先锋电子17.460016.990017.460016.5100-2.9143
640002770科迪乳业4.09004.08004.14003.9900-0.7299
641002771真视通15.720015.350015.780015.3000-3.5804
642002772众兴菌业9.83009.81009.92009.4000-0.4061
643002773康弘药业50.250048.490050.250048.0000-3.5217
644002774快意电梯9.11009.07009.17008.8000-0.5482
645002775文科园林18.190018.000018.290017.6000-1.7467
646002777久远银海27.180028.080028.280026.11002.2951
647002778高科石化21.860022.100022.480021.20001.2832
648002779中坚科技19.210018.030019.220017.3700-6.5803
649002780三夫户外20.700019.800020.700019.2300-6.9111
650002781奇信股份19.310019.360020.190019.2100-5.8366
651002782可立克11.600011.170011.600010.5800-3.7069
652002783凯龙股份16.900016.490016.900015.8000-4.7371
653002785万里石11.100010.760011.100010.5700-3.4978
654002786银宝山新7.90007.89008.07007.5100-3.5452
655002788鹭燕医药26.340027.350027.400026.07002.2048
656002789建艺集团35.510034.680035.510034.1000-2.5021
657002790瑞尔特24.300023.550024.300023.0100-3.6810
658002791坚朗五金17.380017.220017.550016.8700-0.9776
659002792通宇通讯28.470026.090028.830025.8100-9.0307
660002793东音股份14.130014.330014.330013.70001.4154
661002795永和智控13.460013.300013.660013.0000-2.2059
662002796世嘉科技24.960024.150024.960023.1300-3.5158
663002797第一创业8.84009.00009.12008.4000-2.0675
664002799环球印务20.340018.630020.680018.6300-10.0000
665002800天顺股份26.200025.930026.570025.5500-2.0770
666002801微光股份29.810029.550030.200028.5100-0.1689
667002802洪汇新材25.470025.450025.800025.0200-1.4712
668002805丰元股份24.600023.960025.340023.6000-6.5887
669002806华锋股份17.250016.770017.450016.2400-3.1196
670002808苏州恒久10.860010.730010.860010.5700-1.1971
671002809红墙股份27.500026.900027.500025.1000-2.6421
672002811亚泰国际16.610016.700017.020016.4800-1.4749
673002813路畅科技27.110026.460027.840026.0300-3.8867
674002815崇达技术26.470026.520026.980026.06000.4545
675002816和科达16.800016.150016.980016.1000-4.7198
676002817黄山胶囊27.980028.190028.190027.37000.7505
677002818富森美28.100028.400028.680027.75000.1410
678002820桂发祥22.990023.040023.100022.29000.2611
679002822中装建设6.89006.89007.00006.6000-1.5714
680002823凯中精密14.690014.450014.740014.3000-2.0339
681002824和胜股份14.360014.200014.470013.1500-2.8063
682002825纳尔股份21.600021.220021.650020.1100-2.2120
683002827高争民爆16.100016.030016.300015.3000-1.6564
684002829星网宇达23.500023.390023.880023.1100-0.4681
685002830名雕股份17.090017.610017.890017.0900-0.5647
686002831裕同科技55.300055.000056.000053.0000-0.3262
687002835同为股份9.70009.40009.70009.2800-3.9837
688002836新宏泽16.880016.350016.880015.5000-4.4418
689002837英维克17.750017.200017.880017.0100-4.9198
690002841视源股份61.910063.860063.890061.30003.0000
691002843泰嘉股份17.060017.110017.320016.0800-0.5811
692002845同兴达22.180021.590022.550021.2100-4.0018
693002846英联股份15.000014.320015.000014.0000-7.0733
694002848高斯贝尔13.340012.900013.360012.6600-3.3708
695002849威星智能22.840022.200022.840021.0000-3.7711
696002850科达利46.200047.100047.250044.63000.2341
697002852道道全30.300029.200030.300028.5100-3.7257
698002853皮阿诺29.000028.080029.020027.0000-4.6843
699002855捷荣技术11.400011.100011.400010.9400-3.0568
700002857三晖电气24.130024.170024.240022.15000.0000
701002858力盛赛车32.010031.300032.770031.0100-3.6033
702002859洁美科技27.990028.440028.780027.00001.5714
703002860星帅尔36.030036.420037.590035.1300-1.4610
704002861瀛通通讯23.280023.150023.700022.7400-1.4055
705002862实丰文化27.090026.800027.380026.4000-3.0040
706002866传艺科技24.600024.300024.750023.4100-2.0161
707002868绿康生化21.580021.520021.940021.0600-1.5554
708002869金溢科技27.640027.870028.640027.00000.2157
709002871伟隆股份30.990030.000030.990028.1800-3.1946
710002872天圣制药28.660028.840028.900028.17001.0158
711002873新天药业38.880038.120039.290035.9500-2.4565
712002875安奈儿24.000023.320024.340022.7500-5.2033
713002877智能自控18.880018.370019.150017.2800-2.7013
714002878元隆雅图33.370034.080034.490032.25000.8284
715002879长缆科技43.340043.340043.340043.3400-9.9896
716002880卫光生物47.770047.750048.540047.1000-1.0363
717002882金龙羽12.540012.620012.710012.23000.5578
718002885京泉华30.730031.100031.600030.0800-0.6390
719002887绿茵生态67.500066.830068.140065.5100-2.0949
720002888惠威科技23.150023.050023.800022.5800-1.5798
721002889东方嘉盛25.800025.480026.200024.2500-1.2786
722002890弘宇股份29.010028.380029.010027.1000-2.4742
723002891中宠股份31.700031.500032.000031.3800-1.0057
724002896中大力德33.080032.730033.880032.2100-2.7051
725002897意华股份32.770032.300033.170031.0000-2.4169
726002900哈三联26.020026.180026.580025.2000-0.3805
727002901大博医疗32.070031.700032.600031.0700-0.8445
728002902铭普光磁34.510034.310035.200032.8100-0.4353
729002903宇环数控34.550033.040034.790031.8900-5.1665
730002905金逸影视31.450031.820032.850031.1000-0.2508
731200017深中华B2.11002.09002.11002.0200-2.3364
732200020深华发B5.03005.28005.28005.01001.3436
733200025特力B8.85008.92009.15008.7400-0.5574
734200026飞亚达B6.15006.18006.18006.12000.0000
735200037深南电B3.32003.35003.37003.2700-0.8876
736200045深纺织B5.21005.35005.39005.21001.5180
737200168舜喆B2.07002.06002.07002.02000.4878
738200413东旭B4.81004.93004.95004.80002.0704
739200521皖美菱B3.65003.68003.71003.64000.8219
740200530大冷B3.70003.74003.75003.69000.5376
741200539粤电力B3.20003.21003.21003.18000.3125
742200541粤照明B5.99006.01006.07005.98000.3339
743200570苏常柴B3.70003.72003.73003.68000.5405
744200726鲁泰B8.34008.30008.35008.3000-0.1203
745200986粤华包B3.61003.71003.72003.61001.0899
746300005探路者4.90004.88004.96004.7600-0.2045
747300006莱美药业5.94005.83006.09005.6900-2.8333
748300007汉威科技12.370012.430012.620012.13000.5663
749300011鼎汉技术9.61009.40009.71009.3000-2.3884
750300012华测检测4.09004.07004.11003.7700-0.9732
751300014亿纬锂能16.700016.560016.840015.9000-1.0161
752300016北陆药业12.260012.520012.580012.15001.3765
753300018中元股份5.73005.64005.74005.4600-2.0833
754300020银江股份10.230010.080010.37009.9200-1.2733
755300021大禹节水5.76005.83005.85005.7100-0.3419
756300022吉峰农机4.73004.76004.80004.50000.6342
757300023宝德股份10.67009.900010.69009.5900-7.1295
758300025华星创业4.85004.95005.06004.8400-2.5591
759300026红日药业3.96003.92004.02003.9000-0.7595
760300028金亚科技4.05003.99004.08003.8500-2.2059
761300030阳普医疗8.00008.06008.10007.70001.7677
762300031宝通科技13.360013.370013.590012.03000.0000
763300034钢研高纳9.77009.92009.98009.45001.5353
764300035中科电气6.15006.11006.21005.8500-1.9262
765300036超图软件13.870014.150014.230013.72001.1437
766300040九洲电气7.49007.47007.62007.31002.1888
767300043星辉娱乐5.37005.41005.52005.28000.5576
768300045华力创通10.13009.790010.13009.1300-3.4517
769300046台基股份15.920016.020016.240015.50001.3283
770300048合康新能3.50003.49003.53003.3900-1.4124
771300050世纪鼎利7.49007.59007.67007.32000.7968
772300054鼎龙股份9.870010.130010.30009.52002.6342
773300055万邦达18.300018.330018.550017.54000.1639
774300056三维丝5.81005.81006.03005.5600-3.0050
775300057万顺股份9.10009.04009.22008.7900-2.2703
776300062中能电气5.67005.62005.74005.5200-2.2609
777300063天龙集团4.50004.49004.57004.4400-2.3913
778300065海兰信13.300013.360013.650012.6600-1.7647
779300066三川智慧3.97003.97004.01003.9100-0.5013
780300069金利华电30.960031.000031.400029.9500-3.0644
781300070碧水源15.620015.110015.760014.9100-3.2650
782300073当升科技22.080022.220022.480021.30000.6341
783300075数字政通15.250015.000015.370014.7000-2.1526
784300076GQY视讯4.58004.62004.69004.40000.4348
785300077国民技术7.56007.77007.86007.30001.0403
786300078思创医惠7.90008.08008.25007.80001.0000
787300079数码科技3.71003.63003.72003.5900-1.8919
788300080易成新能5.42005.53005.54005.15002.0295
789300082奥克股份6.55006.55006.63006.40000.3063
790300084海默科技6.51006.59006.60006.35001.3846
791300087荃银高科9.99009.880010.00009.7800-1.2000
792300088长信科技6.66006.81006.98006.65001.0386
793300091金通灵13.650013.920014.280012.45000.6508
794300093金刚玻璃8.05008.08008.18007.8200-0.4926
795300095华伍股份7.00006.90007.00006.7900-2.1277
796300097智云股份21.490022.110022.390021.28003.5112
797300098高新兴11.750011.880011.990011.60001.1925
798300100双林股份13.490013.250013.770012.6100-1.2668
799300102乾照光电7.44007.42007.61007.1600-3.0065
800300104乐视网6.61006.61006.61006.6100-9.9455
801300105龙源技术4.97004.99005.03004.85000.2008
802300106西部牧业6.59006.42006.59006.3000-2.7273
803300108吉药控股7.38007.99008.21007.3800-2.5610
804300111向日葵3.32003.20003.32003.1200-3.9039
805300112万讯自控9.43009.27009.58009.1000-1.6967
806300114中航电测8.98008.92009.18008.7900-0.8889
807300117嘉寓股份5.71005.78005.84005.6700-0.1727
808300118东方日升11.320011.600011.600011.19001.4873
809300119瑞普生物9.860010.000010.09009.49001.5228
810300123亚光科技10.180010.450010.75009.80000.2879
811300126锐奇股份5.98006.02006.09005.77000.5008
812300127银河磁体15.310015.600015.650015.18001.0363
813300128锦富技术8.90009.07009.07008.22000.7778
814300129泰胜风能5.99005.95006.02005.8500-0.6678
815300130新国都22.350022.380022.930022.1000-1.3662
816300132青松股份7.63007.47007.70007.1000-2.3529
817300135宝利国际3.41003.39003.48003.3000-1.4535
818300137先河环保18.580018.050018.580017.0300-3.0091
819300138晨光生物11.430011.260011.480011.2300-1.4873
820300139晓程科技5.93005.87006.01005.7300-0.8446
821300140中环装备11.670011.580011.900010.98000.0864
822300141和顺电气9.20009.10009.27008.7300-0.5464
823300149量子高科14.380013.810014.380013.3700-4.9553
824300150世纪瑞尔4.84004.86004.88004.6700-0.2053
825300151昌红科技6.29006.08006.30005.7600-2.8754
826300152科融环境4.42004.42004.42004.4200-9.9796
827300153科泰电源9.89009.78009.98009.5300-2.1021
828300154瑞凌股份5.84005.95006.04005.76000.8475
829300155安居宝4.86004.85004.95004.6500-0.8180
830300160秀强股份6.82006.69006.85006.6300-2.3358
831300161华中数控14.410014.260014.570013.8800-1.1096
832300162雷曼股份7.11006.63007.11006.5200-6.7511
833300163先锋新材4.97004.78004.97004.5300-4.0161
834300165天瑞仪器6.12005.99006.19005.8300-2.2838
835300169天晟新材5.46005.79005.81005.46000.8711
836300171东富龙8.21008.08008.22007.8400-1.3431
837300172中电环保6.98007.02007.06006.9100-0.5666
838300175朗源股份6.20006.15006.35006.1000-1.6000
839300177中海达10.180010.080010.290010.0000-0.9823
840300179四方达5.70005.73005.79005.56000.1748
841300183东软载波15.360014.170015.490013.8700-8.0467
842300185通裕重工2.20002.22002.23002.16000.4525
843300187永清环保10.100010.080010.20009.9400-0.1980
844300190维尔利10.420010.350010.550010.3100-1.2405
845300192科斯伍德8.33008.40008.99008.3300-9.2873
846300193佳士科技6.88007.08007.20006.8800-0.8403
847300194福安药业5.43005.51005.59005.4300-1.9573
848300196长海股份10.520010.350010.740010.0900-4.1667
849300197铁汉生态10.220010.110010.310010.0300-1.6537
850300200高盟新材8.70008.60008.78008.1300-1.2629
851300201海伦哲6.15006.05006.20005.9900-0.1650
852300203聚光科技24.610024.090024.880023.5500-2.3114
853300204舒泰神12.710012.760012.820012.66000.2357
854300205天喻信息8.65008.50008.79008.3100-2.2989
855300206理邦仪器6.47006.83006.90006.4700-1.5850
856300208恒顺众昇10.800010.900011.180010.6800-1.5357
857300209天泽信息16.590016.390017.260016.0000-1.2055
858300210森远股份5.03005.00005.15004.9100-2.3438
859300211亿通科技6.50006.50006.50006.2500-1.0654
860300213佳讯飞鸿6.78006.69006.91006.6100-1.6176
861300215电科院8.32008.09008.32008.0000-2.8812
862300216千山药机7.99007.89008.43007.8400-7.0671
863300217东方电热2.82002.78002.83002.7300-1.7668
864300218安利股份7.74007.41007.74007.0700-3.6411
865300219鸿利智汇9.890010.390010.60009.89000.1929
866300220金运激光12.510012.770013.290012.5100-7.5977
867300223北京君正25.950025.350026.440025.2000-3.2073
868300224正海磁材7.38007.36007.46007.0800-0.2710
869300227光韵达19.040019.180019.650018.5800-2.1429
870300228富瑞特装9.32009.82009.83009.26004.4681
871300229拓尔思12.590012.450012.970012.0600-4.1570
872300230永利股份11.950011.400012.070011.2800-4.7619
873300234开尔新材7.90007.99008.03007.63001.0114
874300235方直科技10.420010.500010.530010.16000.9615
875300236上海新阳26.680026.270027.100026.0200-1.2406
876300242明家联合7.23007.04007.23006.9500-2.7624
877300243瑞丰高材10.500010.280010.50009.6600-2.5592
878300244迪安诊断21.140020.620021.300020.4000-2.6440
879300245天玑科技12.400012.380012.500011.50000.1618
880300246宝莱特16.700016.690016.820015.8000-0.6548
881300247乐金健康4.80004.70004.81004.5600-2.6915
882300248新开普12.090011.680012.110011.5100-3.7098
883300249依米康6.62006.43006.67006.3900-3.8864
884300250初灵信息12.510012.480012.800012.2400-1.0309
885300252金信诺12.200012.220012.700011.9400-0.5696
886300254仟源医药8.99008.98009.10008.7200-0.2222
887300255常山药业6.05006.08006.13005.90001.3333
888300256星星科技6.16006.52006.70006.1600-4.6784
889300258精锻科技13.430013.710013.950013.4300-0.3634
890300259新天科技8.20008.60008.74008.20001.2956
891300260新莱应材11.550011.580011.650011.1100-3.4195
892300261雅本化学7.72007.77008.03007.5100-0.8929
893300263隆华节能5.86005.86005.97005.74000.0000
894300264佳创视讯5.66005.78005.91005.40000.1733
895300265通光线缆7.30007.34007.47007.1200-0.1361
896300266兴源环境19.990019.990019.990019.9900-9.9955
897300267尔康制药5.62005.62005.75005.6200-9.9359
898300268佳沃股份14.500014.660014.880014.1000-1.2129
899300269联建光电11.590011.750011.850011.38003.2513
900300272开能环保7.18007.17007.25006.95000.1397
901300281金明精机11.510011.150011.510010.3200-1.5887
902300283温州宏丰4.78004.66004.83004.6300-2.9167
903300286安科瑞15.910015.960016.130015.63000.3774
904300289利德曼8.45008.71008.71008.18002.3502
905300290荣科科技6.88006.74006.94006.5500-1.6058
906300293蓝英装备10.090010.000010.20009.8500-0.5964
907300295三六五网16.560016.270016.750016.0200-2.2823
908300297蓝盾股份9.01009.04009.27008.9000-0.4405
909300299富春股份7.40007.41007.41007.2300-0.2692
910300302同有科技9.19009.38009.48008.88000.8602
911300303聚飞光电3.06003.08003.10002.9600-0.6452
912300304云意电气6.73006.59006.80006.3200-2.0802
913300305裕兴股份7.00006.90007.04006.8000-1.4286
914300307慈星股份7.79007.85007.98007.6600-0.6329
915300310宜通世纪9.95009.990010.01009.60000.8073
916300311任子行12.460012.430012.890012.0200-0.9562
917300316晶盛机电17.190017.270017.750016.95000.0579
918300317珈伟股份12.500011.900012.650011.9000-5.5556
919300318博晖创新5.10005.07005.17005.0300-1.5534
920300320海达股份7.93007.93008.12007.69000.8906
921300321同大股份19.300017.780019.300017.5500-8.8205
922300322硕贝德8.04008.07008.30007.8100-0.1238
923300323华灿光电14.000014.300014.910013.75000.0000
924300325德威新材4.97005.65005.94004.97002.3551
925300327中颖电子24.260024.760025.240024.26000.4462
926300328宜安科技8.80008.34008.86007.9500-5.5493
927300329海伦钢琴8.13008.02008.19007.8800-0.9877
928300330华虹计通9.61009.40009.71009.1800-3.2922
929300331苏大维格15.660015.800016.100015.51000.0000
930300332天壕环境5.70005.69005.71005.48000.7080
931300333兆日科技7.72007.43007.76007.3300-3.7565
932300334津膜科技10.600010.640010.880010.3400-7.3977
933300338开元股份19.000019.260019.810018.8500-3.1187
934300339润和软件9.68009.38009.76009.3600-3.9918
935300340科恒股份42.110040.510042.180040.1100-3.7767
936300342天银机电13.890013.800014.000013.4900-1.4286
937300344太空板业8.30008.28008.30007.80000.8526
938300345红宇新材4.81004.75004.85004.5800-2.8630
939300350华鹏飞7.07006.91007.14006.8400-2.2631
940300351永贵电器12.710012.570012.830012.2800-1.2569
941300352北信源3.77003.74003.82003.4000-0.7958
942300353东土科技11.340011.750011.770011.34002.8897
943300354东华测试10.690010.620010.870010.3800-1.4842
944300355蒙草生态11.000011.220011.320010.86000.9901
945300359全通教育9.09009.08009.27008.8800-0.5476
946300360炬华科技9.25008.96009.25008.8900-3.5522
947300363博腾股份12.460012.470012.500011.77000.0000
948300366创意信息10.37009.890010.55009.7500-4.9952
949300368汇金股份6.90006.80006.93006.6600-2.7182
950300371汇中股份16.980016.870017.310016.5100-2.3727
951300373扬杰科技22.130022.510023.080021.69001.7171
952300374恒通科技13.570014.020014.220013.50000.4298
953300375鹏翎股份14.230014.280014.350013.9500-0.4184
954300378鼎捷软件11.440011.590011.830011.4400-0.9402
955300379东方通11.180011.070011.490010.6800-0.7175
956300381溢多利10.410010.050010.41009.4800-4.0115
957300384三联虹普24.480024.340024.980022.8800-2.2097
958300385雪浪环境20.710021.170022.250020.20001.6811
959300386飞天诚信15.100014.860015.160014.1800-1.5242
960300387富邦股份15.670015.340015.690015.2700-1.2870
961300390天华超净6.07006.05006.16005.9500-2.7331
962300394天孚通信17.100017.170017.430016.70000.2921
963300395菲利华13.420013.500013.640013.2800-1.6035
964300397天和防务17.700017.310017.880016.5100-3.1337
965300398飞凯材料17.920018.110018.690017.68001.1167
966300399京天利17.050016.770017.050016.2000-2.2157
967300402宝色股份11.020010.580011.200010.0400-3.6430
968300403地尔汉宇13.520013.480013.660013.0100-1.5340
969300404博济医药14.250013.530014.250013.1400-6.3668
970300405科隆股份14.370014.080014.390013.9300-2.2222
971300414中光防雷19.550019.550019.550019.5500-9.9908
972300416苏试试验23.260023.430023.700023.1000-0.3827
973300417南华仪器20.880020.500021.090020.3700-1.9139
974300419浩丰科技7.92007.65007.99007.5100-4.4944
975300421力星股份17.150016.790017.150016.5000-3.3947
976300422博世科14.640013.970014.720013.5700-4.9660
977300425环能科技8.09007.98008.17007.7100-1.7241
978300427红相电力12.330012.600012.750011.68000.0000
979300430诚益通16.700016.400016.700015.6000-2.3810
980300432富临精工17.000016.390017.000015.3100-3.6449
981300433蓝思科技24.480025.460026.030024.48002.5373
982300434金石东方22.740023.400023.780022.26002.9024
983300435中泰股份15.010014.750015.110014.0900-5.8110
984300436广生堂26.020025.740026.300025.61000.2727
985300437清水源14.510014.590014.590014.10000.0000
986300438鹏辉能源24.220024.490024.990023.81001.4919
987300439美康生物18.070017.920018.260017.5000-0.9397
988300440运达科技8.13008.31008.36007.92002.2140
989300442普丽盛18.350018.220018.420017.7000-0.4372
990300443金雷风电13.910013.750013.990013.2100-1.1503
991300446乐凯新材19.820020.070020.480019.74000.3500
992300447全信股份16.220015.860016.350015.0100-3.2927
993300448浩云科技20.800020.600021.350020.0000-2.6005
994300452山河药辅23.360023.400024.100023.1000-0.0854
995300453三鑫医疗12.910012.600012.910012.2000-2.4012
996300456耐威科技33.590034.000034.290033.11001.0401
997300458全志科技19.800019.190019.840018.7000-3.3249
998300459金科文化10.500010.700010.83009.80000.7533
999300460惠伦晶体11.200011.290011.490011.05000.8036
1000300461田中精机46.220048.430051.990046.2200-5.6865
1001300462华铭智能19.200018.800019.950018.6700-0.5817
1002300463迈克生物21.750021.400021.750020.5700-1.3825
1003300464星徽精密8.68008.26008.68008.0500-3.6173
1004300465高伟达8.20008.32008.42008.1100-0.2398
1005300466赛摩电气10.100010.240010.65009.78000.7874
1006300467迅游科技40.500038.900040.800036.4500-3.9506
1007300469信息发展37.200037.400037.900036.6300-0.8484
1008300471厚普股份8.31008.25008.43008.0600-1.1976
1009300473德尔股份37.920037.920038.300037.05000.0000
1010300475聚隆科技13.280012.880013.490012.1100-3.9523
1011300478杭州高新34.720034.790034.790032.00000.6946
1012300479神思电子16.030016.000016.450015.1800-1.4171
1013300481濮阳惠成19.850019.870020.430019.6000-1.7310
1014300483沃施股份28.840028.440029.000027.4600-1.3870
1015300484蓝海华腾17.200016.630017.200016.3800-3.8728
1016300485赛升药业25.440025.010025.740024.7400-1.9216
1017300486东杰智能19.580019.430019.680019.1000-0.3590
1018300489中飞股份16.480016.090016.480015.6100-2.4848
1019300490华自科技11.700011.550011.780011.3200-0.8584
1020300491通合科技16.050015.520016.300015.4100-5.4235
1021300493润欣科技11.600011.450011.760011.1500-1.8852
1022300494盛天网络14.680014.700015.070014.2200-1.1432
1023300496中科创达28.000028.050028.660027.00000.8993
1024300499高澜股份16.550016.030016.830015.9100-5.1479
1025300500启迪设计31.100029.530031.770029.0000-6.0153
1026300501海顺新材33.600033.000033.930032.8000-2.2512
1027300502新易盛21.510021.970022.200021.05001.2442
1028300503昊志机电10.490010.260010.65009.8800-5.0000
1029300505川金诺27.950026.810028.200025.1100-3.9068
1030300506名家汇19.600019.170019.790018.4400-3.4743
1031300507苏奥传感23.710023.320023.790022.6000-1.6449
1032300508维宏股份61.700061.000062.520059.5300-1.0062
1033300509新美星22.630022.720023.400022.0500-0.5254
1034300511雪榕生物19.450019.230019.450018.5000-1.1311
1035300512中亚股份16.270016.020016.350015.9000-1.9584
1036300513恒泰实达33.000032.990033.100030.3000-0.3323
1037300515三德科技10.210010.000010.30009.6700-2.4390
1038300517海波重科17.010016.480017.900016.4800-9.9945
1039300519新光药业17.620017.710018.190017.51000.3968
1040300520科大国创19.420018.910019.500018.1100-3.0753
1041300521爱司凯12.800012.440012.880012.2500-3.2659
1042300522世名科技18.100018.350018.350017.58001.7184
1043300525博思软件37.200038.160038.300037.00002.8017
1044300526中潜股份16.000014.770016.390014.7600-9.9390
1045300528幸福蓝海11.680011.820012.150011.3500-0.4212
1046300529健帆生物27.600027.680028.110027.18000.2899
1047300530达志科技33.250033.250033.700032.80000.0000
1048300531优博讯15.280014.500015.500013.8800-5.2907
1049300532今天国际22.280021.400022.280021.1600-1.8349
1050300533冰川网络43.490043.700044.250041.57000.4367
1051300534陇神戎发8.89009.01009.16008.14000.7830
1052300535达威股份30.120029.880030.670029.6200-2.3210
1053300536农尚环境13.330013.490013.680013.0400-0.1480
1054300538同益股份31.550031.350032.090031.0000-2.2146
1055300539横河模具10.00009.650010.00009.2000-2.7218
1056300540深冷股份20.880019.960020.880019.4400-3.6214
1057300541先进数通21.960022.030022.710021.5200-0.0454
1058300543朗科智能24.510023.000024.510022.3600-6.8826
1059300545联得装备50.080048.350050.780048.0200-3.4545
1060300546雄帝科技19.100018.910019.450018.7000-1.0466
1061300548博创科技39.070038.010039.490036.0600-3.7478
1062300549优德精密19.050018.660019.290018.5200-2.0472
1063300551古鳌科技21.680021.940022.250021.6100-1.5702
1064300552万集科技22.170022.260022.300021.58000.4513
1065300553集智股份35.420035.140036.490034.5800-2.7939
1066300555路通视信9.98009.810010.08009.4100-1.6048
1067300556丝路视觉19.300019.270019.930019.07000.9958
1068300557理工光科32.890032.770033.430032.5200-0.4557
1069300560中富通25.550025.290025.890024.0900-2.2798
1070300562乐心医疗17.710017.550017.990016.6600-0.6229
1071300563神宇股份23.950024.030024.990023.9500-3.2609
1072300565科信技术17.800017.290017.870017.0000-3.6769
1073300566激智科技32.330032.330032.330032.3300-9.9944
1074300568星源材质23.710021.780023.890021.4800-8.3333
1075300570太辰光17.400017.470017.730017.02000.4600
1076300573兴齐眼药21.680021.260021.850020.8000-1.9825
1077300576容大感光14.710014.660014.950014.1300-1.6107
1078300579数字认证40.290040.290041.250039.0100-1.3467
1079300581晨曦航空27.180026.550027.300026.0000-2.2819
1080300583赛托生物36.900037.200037.290036.51000.8403
1081300585奥联电子15.740015.460015.910015.0300-2.2138
1082300586美联新材24.580024.990025.020024.18001.5441
1083300587天铁股份21.000021.490021.490019.06001.6076
1084300588熙菱信息26.450025.850026.900025.5000-4.9982
1085300589江龙船艇18.050017.680018.320016.3000-2.3744
1086300590移为通信21.620021.160021.770020.5000-2.2181
1087300591万里马8.40007.84008.40007.6100-7.3286
1088300592华凯创意14.410014.240014.500014.0000-2.2649
1089300596利安隆16.300015.710016.300015.5000-3.6196
1090300597吉大通信14.500014.350014.560013.7900-1.3067
1091300598诚迈科技23.730023.830024.400023.0200-0.7083
1092300599雄塑科技11.380011.280011.380011.10000.0000
1093300600瑞特股份39.710040.630040.800038.22000.6939
1094300602飞荣达43.640046.400046.780042.02005.4066
1095300603立昂技术29.090027.880029.990027.8300-9.8318
1096300604长川科技40.820039.480041.740038.0000-3.2827
1097300605恒锋信息23.800023.250023.880022.0500-1.8987
1098300606金太阳24.480023.400024.480022.2000-5.1480
1099300607拓斯达58.000056.000059.300056.0000-4.2735
1100300608思特奇27.000026.480027.500026.0000-2.7543
1101300609汇纳科技30.600029.040030.950029.0000-6.3226
1102300610晨化股份15.050014.940015.480014.5200-1.5810
1103300611美力科技12.340011.650012.500011.1100-5.2846
1104300613富瀚微140.7300140.8000148.2800138.3300-1.5385
1105300615欣天科技24.260023.930024.590023.0500-1.4821
1106300617安靠智电43.410041.980043.410039.8700-3.9579
1107300619金银河37.520037.550037.960036.00000.1600
1108300620光库科技31.260030.770031.620030.0100-1.6619
1109300621维业股份18.210017.970018.440017.7400-1.8033
1110300622博士眼镜21.880021.780022.290020.3900-2.3318
1111300623捷捷微电57.650056.500058.400055.1100-1.9948
1112300625三雄极光22.060021.990022.360021.6200-0.7671
1113300627华测导航40.350039.900041.100039.5100-2.5641
1114300628亿联网络108.2800104.9000108.7700104.5000-3.2109
1115300632光莆股份18.380018.140018.630017.0100-2.8908
1116300633开立医疗22.510022.210022.880021.9000-2.0723
1117300635达安股份16.240015.920016.340015.5700-3.1041
1118300636同和药业26.600026.580026.970026.0000-0.0752
1119300637扬帆新材18.500018.180018.500017.8000-0.9264
1120300638广和通35.150034.680035.780034.6000-2.2823
1121300639凯普生物51.000047.990051.000047.8000-7.0682
1122300640德艺文创23.880023.050023.880022.5100-3.2732
1123300641正丹股份13.390013.200013.390013.0100-0.8264
1124300642透景生命87.000084.900087.080082.8100-2.6153
1125300643万通智控11.550011.120011.550010.8900-3.4722
1126300645正元智慧31.280030.810031.860030.5300-2.5617
1127300647超频三16.610016.320016.710015.4200-2.5672
1128300649杭州园林33.640031.660033.640030.3200-6.0255
1129300650太龙照明33.310033.080033.760031.3700-1.9271
1130300652雷迪克24.890024.370024.890024.0100-2.0498
1131300653正海生物32.350031.210032.350029.1100-3.4643
1132300655晶瑞股份23.650023.450023.970022.7500-0.7197
1133300657弘信电子31.500032.400032.500031.00002.2082
1134300658延江股份26.690026.170026.690025.8100-0.6831
1135300660江苏雷利60.060061.180061.370058.40001.8818
1136300662科锐国际22.000020.210022.000020.2100-10.0178
1137300665飞鹿股份22.900023.300023.750022.7000-1.2293
1138300667必创科技34.030033.080034.280032.8000-3.5569
1139300669沪宁股份21.000021.340021.900020.7500-1.2037
1140300670大烨智能19.440018.980019.500018.0600-4.1414
1141300671富满电子29.810029.000030.150027.7000-4.4481
1142300672国科微45.010043.100045.750041.2700-5.9978
1143300676华大基因156.0000150.3000156.0000148.8800-5.3646
1144300678中科信息48.820047.770049.260047.0100-2.9657
1145300679电连技术81.490082.100083.400081.1200-0.6414
1146300683海特生物46.740047.350047.700045.90000.2965
1147300686智动力18.400017.780018.480017.5900-3.3696
1148300687赛意信息43.120042.650043.800041.6300-2.4027
1149300688创业黑马42.000041.100042.340039.0400-3.7471
1150300689澄天伟业35.130034.980035.950034.1300-2.8603
1151300690双一科技49.830049.290050.370048.8000-1.8909
1152300691联合光电53.660052.100054.890052.0300-2.8348
1153300695兆丰股份81.360079.820082.380077.5000-1.8928
1154300696爱乐达55.010054.200056.280053.5500-2.8500
1155300699光威复材46.610045.770047.170044.1100-3.0091
1156300701森霸股份32.030032.330032.900031.6000-1.2824
1157300702天宇股份34.430034.900035.480034.01000.0287
1158300703创源文化28.190027.860028.480027.2600-1.1005
1159300706阿石创61.190062.640064.500060.08000.2240
1160300707威唐工业42.900040.580042.900040.0500-5.8469
1161300709精研科技57.800058.080059.790056.3600-0.8535
1162300710万隆光电34.760034.600035.670034.0000-1.8161
1163300713英可瑞69.150067.060070.200066.6600-4.2957
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示国华网安盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-