深市价格创6月新低股(425只)
来源：巨灵信息
2017-11-27 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.2300 | 4.1800 | 4.2300 | 4.1700 | -0.7126 |
| 2 | 000014 | 沙河股份 | 12.6800 | 12.3300 | 12.8500 | 12.3300 | -3.3699 |
| 3 | 000017 | 深中华A | 6.6500 | 6.6700 | 6.7000 | 6.5600 | -0.1497 |
| 4 | 000027 | 深圳能源 | 6.0500 | 6.0300 | 6.0700 | 6.0000 | -0.3306 |
| 5 | 000030 | 富奥股份 | 8.1000 | 7.9900 | 8.1000 | 7.9100 | -1.7220 |
| 6 | 000045 | 深纺织A | 10.2100 | 10.1700 | 10.3500 | 10.1600 | -0.8772 |
| 7 | 000049 | 德赛电池 | 44.8800 | 44.3300 | 44.9900 | 43.5800 | -2.7851 |
| 8 | 000066 | 中国长城 | 6.9000 | 6.6700 | 6.9000 | 6.6600 | -3.0523 |
| 9 | 000068 | 华控赛格 | 5.6900 | 5.5800 | 5.6900 | 5.5500 | -1.9332 |
| 10 | 000078 | 海王生物 | 5.6600 | 5.6500 | 5.7300 | 5.6300 | -0.1767 |
| 11 | 000090 | 天健集团 | 10.1200 | 9.9500 | 10.1600 | 9.9300 | -1.6798 |
| 12 | 000096 | 广聚能源 | 13.2100 | 13.0200 | 13.2100 | 13.0000 | -0.3826 |
| 13 | 000099 | 中信海直 | 9.6700 | 9.4400 | 9.6700 | 9.4300 | -1.7690 |
| 14 | 000151 | 中成股份 | 13.0500 | 13.1000 | 13.2700 | 12.9100 | 0.7692 |
| 15 | 000400 | 许继电气 | 14.6000 | 14.3000 | 14.6800 | 14.2900 | -2.1888 |
| 16 | 000404 | 华意压缩 | 6.3600 | 6.3600 | 6.3700 | 6.3000 | 0.6329 |
| 17 | 000413 | 东旭光电 | 9.3700 | 9.2900 | 9.4000 | 9.2600 | -0.3219 |
| 18 | 000415 | 渤海金控 | 6.0000 | 5.9100 | 6.0200 | 5.8900 | -1.0050 |
| 19 | 000428 | 华天酒店 | 4.0000 | 3.9900 | 4.0100 | 3.9600 | -0.4988 |
| 20 | 000430 | 张家界 | 8.9600 | 8.8800 | 8.9600 | 8.8000 | -0.8929 |
| 21 | 000498 | 山东路桥 | 6.5600 | 6.4000 | 6.5600 | 6.4000 | -2.4390 |
| 22 | 000514 | 渝开发 | 6.5500 | 6.4400 | 6.5500 | 6.4300 | -1.8293 |
| 23 | 000516 | 国际医学 | 4.8600 | 4.8400 | 4.8700 | 4.8200 | -0.4115 |
| 24 | 000518 | 四环生物 | 6.5000 | 6.4200 | 6.5500 | 6.4100 | -1.0786 |
| 25 | 000520 | 长航凤凰 | 4.4400 | 4.4000 | 4.4600 | 4.3900 | -0.9009 |
| 26 | 000521 | 美菱电器 | 5.1500 | 5.1400 | 5.2000 | 5.1200 | -0.1942 |
| 27 | 000523 | 广州浪奇 | 8.3800 | 8.3300 | 8.4400 | 8.3200 | -0.3589 |
| 28 | 000524 | 岭南控股 | 11.6200 | 11.5400 | 11.6700 | 11.5000 | -0.6029 |
| 29 | 000529 | 广弘控股 | 7.0900 | 7.0900 | 7.1700 | 7.0500 | -0.1408 |
| 30 | 000530 | 大冷股份 | 5.8000 | 5.7500 | 5.8200 | 5.7500 | -0.6908 |
| 31 | 000532 | 华金资本 | 11.5000 | 11.3500 | 11.5400 | 11.3500 | -0.6999 |
| 32 | 000536 | 华映科技 | 4.8300 | 4.8200 | 4.8700 | 4.7900 | -0.6186 |
| 33 | 000539 | 粤电力A | 4.9900 | 4.9200 | 4.9900 | 4.8900 | -1.2048 |
| 34 | 000543 | 皖能电力 | 5.1100 | 5.0600 | 5.1200 | 5.0500 | -1.1719 |
| 35 | 000544 | 中原环保 | 16.5400 | 16.4000 | 16.5400 | 16.2800 | -1.6197 |
| 36 | 000545 | 金浦钛业 | 4.9400 | 4.8600 | 4.9400 | 4.8300 | -1.4199 |
| 37 | 000548 | 湖南投资 | 6.3800 | 6.3400 | 6.4600 | 6.3000 | -0.7825 |
| 38 | 000551 | 创元科技 | 8.3400 | 8.3300 | 8.3800 | 8.3100 | 0.1202 |
| 39 | 000558 | 莱茵体育 | 5.4000 | 5.3200 | 5.4100 | 5.2800 | -1.4815 |
| 40 | 000563 | 陕国投A | 4.6100 | 4.5500 | 4.6100 | 4.5000 | -1.0870 |
| 41 | 000564 | 供销大集 | 4.7900 | 4.7800 | 4.8600 | 4.7600 | -1.4433 |
| 42 | 000565 | 渝三峡A | 7.3300 | 7.4000 | 7.5000 | 7.3300 | 0.0000 |
| 43 | 000570 | 苏常柴A | 5.8800 | 5.8300 | 5.8900 | 5.8200 | -0.8503 |
| 44 | 000571 | 新大洲A | 5.7800 | 5.7200 | 5.7800 | 5.6300 | -1.3793 |
| 45 | 000572 | 海马汽车 | 4.5600 | 4.5000 | 4.5700 | 4.4900 | -0.8811 |
| 46 | 000573 | 粤宏远A | 4.9300 | 4.8500 | 4.9400 | 4.8100 | -1.6227 |
| 47 | 000587 | 金洲慈航 | 6.5200 | 6.4400 | 6.5200 | 6.3600 | -1.2270 |
| 48 | 000598 | 兴蓉环境 | 5.4300 | 5.4100 | 5.4700 | 5.4100 | -0.7339 |
| 49 | 000599 | 青岛双星 | 5.8600 | 5.7900 | 5.8600 | 5.7800 | -0.8562 |
| 50 | 000606 | 神州易桥 | 9.1200 | 9.0000 | 9.2400 | 8.9400 | -1.7467 |
| 51 | 000607 | 华媒控股 | 6.7200 | 6.6800 | 6.7300 | 6.5400 | -1.0370 |
| 52 | 000609 | 绵石投资 | 10.9600 | 10.7800 | 11.0400 | 10.7300 | -3.1447 |
| 53 | 000616 | 海航投资 | 3.7000 | 3.6500 | 3.7100 | 3.6500 | -1.3514 |
| 54 | 000619 | 海螺型材 | 7.8500 | 7.8100 | 7.8600 | 7.7700 | -0.6361 |
| 55 | 000620 | 新华联 | 6.0100 | 5.9500 | 6.0300 | 5.9500 | -1.4901 |
| 56 | 000622 | 恒立实业 | 5.3200 | 5.2500 | 5.3500 | 5.2500 | -1.6854 |
| 57 | 000637 | 茂化实华 | 5.7900 | 5.7500 | 5.8100 | 5.7200 | -1.0327 |
| 58 | 000650 | 仁和药业 | 5.4300 | 5.4200 | 5.4600 | 5.3900 | 0.0000 |
| 59 | 000662 | 天夏智慧 | 14.8500 | 14.8500 | 14.9300 | 14.6800 | -0.8678 |
| 60 | 000665 | 湖北广电 | 10.2200 | 10.1900 | 10.2700 | 10.1500 | -0.4883 |
| 61 | 000667 | 美好置业 | 3.0200 | 3.0100 | 3.0300 | 3.0000 | -0.3311 |
| 62 | 000669 | 金鸿控股 | 13.6500 | 13.6300 | 13.7000 | 13.4800 | 0.0000 |
| 63 | 000676 | 智度股份 | 11.6500 | 11.4900 | 11.6700 | 11.4300 | -2.2128 |
| 64 | 000682 | 东方电子 | 4.6100 | 4.4500 | 4.6200 | 4.4400 | -3.2609 |
| 65 | 000685 | 中山公用 | 10.2800 | 10.1700 | 10.2800 | 10.1600 | -1.2621 |
| 66 | 000698 | 沈阳化工 | 5.7000 | 5.7000 | 5.7800 | 5.6700 | -1.3841 |
| 67 | 000700 | 模塑科技 | 5.9600 | 5.7800 | 5.9700 | 5.7700 | -4.3046 |
| 68 | 000701 | 厦门信达 | 10.5700 | 10.5200 | 10.6400 | 10.5000 | -0.4730 |
| 69 | 000702 | 正虹科技 | 7.6500 | 7.4500 | 7.6800 | 7.4500 | -2.6144 |
| 70 | 000713 | 丰乐种业 | 7.1700 | 7.1300 | 7.2000 | 7.1100 | -1.1096 |
| 71 | 000718 | 苏宁环球 | 4.8500 | 4.8600 | 4.8600 | 4.7800 | 0.2062 |
| 72 | 000721 | 西安饮食 | 5.8900 | 5.8100 | 5.9100 | 5.7900 | -1.3582 |
| 73 | 000726 | 鲁泰A | 10.8000 | 10.6400 | 10.8300 | 10.6100 | -1.3902 |
| 74 | 000733 | 振华科技 | 14.3800 | 14.2300 | 14.4500 | 14.2000 | -1.2491 |
| 75 | 000737 | 南风化工 | 5.0200 | 5.0100 | 5.1500 | 4.9500 | -0.3976 |
| 76 | 000777 | 中核科技 | 15.6700 | 15.4200 | 15.6900 | 15.4100 | -1.5954 |
| 77 | 000782 | 美达股份 | 8.6100 | 8.5800 | 8.6400 | 8.5000 | -0.3484 |
| 78 | 000791 | 甘肃电投 | 8.0000 | 7.6900 | 8.0400 | 7.6400 | -6.2195 |
| 79 | 000798 | 中水渔业 | 8.3100 | 8.3500 | 8.3800 | 8.3000 | 0.4813 |
| 80 | 000801 | 四川九洲 | 6.5500 | 6.4500 | 6.6000 | 6.4500 | -1.3761 |
| 81 | 000810 | 创维数字 | 9.1500 | 8.9300 | 9.1700 | 8.9100 | -2.6172 |
| 82 | 000812 | 陕西金叶 | 7.8800 | 7.8700 | 7.8800 | 7.7300 | -0.3797 |
| 83 | 000819 | 岳阳兴长 | 12.8500 | 12.8200 | 12.9900 | 12.6300 | 0.0781 |
| 84 | 000828 | 东莞控股 | 11.2400 | 11.2200 | 11.2800 | 11.2000 | -0.2667 |
| 85 | 000829 | 天音控股 | 9.1100 | 9.1300 | 9.3000 | 9.0000 | -0.3275 |
| 86 | 000833 | 贵糖股份 | 6.7800 | 6.7600 | 6.8400 | 6.7400 | 0.1481 |
| 87 | 000835 | 长城动漫 | 8.2000 | 8.2200 | 8.2700 | 8.0800 | 0.2439 |
| 88 | 000836 | 鑫茂科技 | 5.3000 | 5.1800 | 5.3600 | 4.9800 | -4.9541 |
| 89 | 000837 | 秦川机床 | 6.1900 | 6.0900 | 6.1900 | 6.0900 | -1.7742 |
| 90 | 000859 | 国风塑业 | 4.3200 | 4.2900 | 4.3400 | 4.2800 | -1.1521 |
| 91 | 000862 | 银星能源 | 5.0700 | 4.9800 | 5.0700 | 4.9600 | -1.1905 |
| 92 | 000863 | 三湘印象 | 5.9100 | 5.7400 | 5.9200 | 5.7200 | -3.0405 |
| 93 | 000875 | 吉电股份 | 4.0300 | 3.9700 | 4.0300 | 3.9300 | -1.2438 |
| 94 | 000882 | 华联股份 | 3.0200 | 3.0200 | 3.0400 | 3.0000 | -0.3300 |
| 95 | 000883 | 湖北能源 | 4.7000 | 4.6500 | 4.7200 | 4.6400 | -1.4831 |
| 96 | 000892 | 欢瑞世纪 | 7.0500 | 7.0400 | 7.0800 | 7.0000 | -0.4243 |
| 97 | 000893 | 东凌国际 | 7.4400 | 7.4400 | 7.4900 | 7.3500 | -1.3263 |
| 98 | 000912 | 泸天化 | 6.9000 | 6.9500 | 7.0800 | 6.8000 | 0.5789 |
| 99 | 000919 | 金陵药业 | 8.9400 | 8.8800 | 8.9900 | 8.8800 | -0.8929 |
| 100 | 000920 | 南方汇通 | 10.2800 | 10.2700 | 10.3800 | 10.2700 | -0.5808 |
| 101 | 000925 | 众合科技 | 15.0300 | 14.8900 | 15.2400 | 14.7000 | -1.7162 |
| 102 | 000927 | 一汽夏利 | 4.4000 | 4.2700 | 4.5900 | 4.2500 | -8.7607 |
| 103 | 000928 | 中钢国际 | 6.3700 | 6.3500 | 6.4000 | 6.3200 | -0.6260 |
| 104 | 000966 | 长源电力 | 4.1000 | 4.0400 | 4.1000 | 4.0200 | -1.7032 |
| 105 | 000973 | 佛塑科技 | 6.5700 | 6.5700 | 6.6100 | 6.5500 | 0.0000 |
| 106 | 000978 | 桂林旅游 | 8.5300 | 8.4000 | 8.5600 | 8.3800 | -1.5240 |
| 107 | 000997 | 新大陆 | 18.3500 | 17.9800 | 18.4300 | 17.9300 | -1.8559 |
| 108 | 000999 | 华润三九 | 25.7900 | 25.7500 | 26.0900 | 25.6800 | -0.7707 |
| 109 | 002017 | 东信和平 | 9.1800 | 9.0300 | 9.2000 | 9.0100 | -1.8478 |
| 110 | 002021 | 中捷资源 | 5.1600 | 4.9100 | 5.1700 | 4.9100 | -4.8450 |
| 111 | 002026 | 山东威达 | 8.1700 | 8.1400 | 8.3000 | 8.1100 | -0.8526 |
| 112 | 002029 | 七匹狼 | 8.7800 | 8.7700 | 8.8400 | 8.7600 | -0.9040 |
| 113 | 002031 | 巨轮智能 | 2.8700 | 2.8400 | 2.8700 | 2.8400 | -0.6993 |
| 114 | 002040 | 南京港 | 12.6800 | 12.6300 | 12.7800 | 12.4500 | -0.3943 |
| 115 | 002060 | 粤水电 | 3.8100 | 3.7900 | 3.8100 | 3.7700 | 0.0000 |
| 116 | 002066 | 瑞泰科技 | 11.0400 | 10.8500 | 11.1800 | 10.7100 | -2.8648 |
| 117 | 002069 | 獐子岛 | 7.8200 | 7.7800 | 7.8200 | 7.7400 | -0.5115 |
| 118 | 002070 | *ST众和 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -5.0302 |
| 119 | 002074 | 国轩高科 | 25.6000 | 24.0800 | 25.8700 | 23.8000 | -7.3133 |
| 120 | 002076 | 雪莱特 | 5.5000 | 5.2700 | 5.5000 | 5.2400 | -4.5290 |
| 121 | 002089 | 新海宜 | 5.7500 | 5.7200 | 5.8000 | 5.6500 | -0.3484 |
| 122 | 002094 | 青岛金王 | 17.8800 | 18.0000 | 18.2500 | 17.8300 | 0.5587 |
| 123 | 002096 | 南岭民爆 | 8.4700 | 8.4400 | 8.4800 | 8.3700 | -0.4717 |
| 124 | 002099 | 海翔药业 | 6.2700 | 6.1300 | 6.3000 | 6.1000 | -2.2329 |
| 125 | 002105 | 信隆健康 | 6.7400 | 6.6300 | 6.7600 | 6.6000 | -1.7778 |
| 126 | 002108 | 沧州明珠 | 12.0500 | 11.9000 | 12.1200 | 11.8800 | -1.3267 |
| 127 | 002109 | 兴化股份 | 6.7500 | 6.6200 | 6.7800 | 6.6000 | -1.9259 |
| 128 | 002111 | 威海广泰 | 15.4500 | 15.4600 | 15.6400 | 15.4100 | 0.2594 |
| 129 | 002117 | 东港股份 | 20.9500 | 20.7500 | 21.0500 | 20.7300 | -1.1434 |
| 130 | 002136 | 安纳达 | 14.1000 | 13.7500 | 14.1000 | 13.7200 | -2.4823 |
| 131 | 002137 | 麦达数字 | 7.1100 | 6.9800 | 7.1400 | 6.9400 | -2.1038 |
| 132 | 002140 | 东华科技 | 10.9300 | 10.8500 | 10.9500 | 10.8200 | -0.2757 |
| 133 | 002154 | 报喜鸟 | 3.2500 | 3.2400 | 3.2600 | 3.2200 | -0.3077 |
| 134 | 002166 | 莱茵生物 | 10.1800 | 10.1400 | 10.2800 | 10.1300 | -0.3929 |
| 135 | 002169 | 智光电气 | 5.4300 | 5.3800 | 5.4600 | 5.3500 | -2.0036 |
| 136 | 002170 | 芭田股份 | 6.3900 | 6.3200 | 6.4100 | 6.3000 | -1.5576 |
| 137 | 002172 | 澳洋科技 | 6.3000 | 6.1700 | 6.3300 | 6.1400 | -2.0635 |
| 138 | 002174 | 游族网络 | 21.9100 | 21.6200 | 22.1000 | 21.5200 | -1.3236 |
| 139 | 002175 | 东方网络 | 8.3900 | 8.1700 | 8.4100 | 8.1000 | -2.6222 |
| 140 | 002183 | 怡亚通 | 7.5100 | 7.3900 | 7.5400 | 7.3800 | -0.9383 |
| 141 | 002184 | 海得控制 | 12.6500 | 12.6200 | 12.7900 | 12.6000 | -0.3946 |
| 142 | 002186 | 全聚德 | 18.3300 | 18.1100 | 18.3300 | 18.0300 | -0.8215 |
| 143 | 002187 | 广百股份 | 10.4000 | 10.2200 | 10.4200 | 10.1800 | -1.7308 |
| 144 | 002195 | 二三四五 | 6.0400 | 5.9300 | 6.0500 | 5.9200 | -1.9835 |
| 145 | 002196 | 方正电机 | 9.6300 | 9.6100 | 9.7300 | 9.5100 | 0.0000 |
| 146 | 002198 | 嘉应制药 | 12.3300 | 12.3200 | 12.3400 | 12.2700 | -0.1621 |
| 147 | 002200 | 云投生态 | 13.3000 | 13.0900 | 13.3800 | 13.0000 | -1.5049 |
| 148 | 002205 | 国统股份 | 18.1800 | 18.1900 | 18.6900 | 18.0200 | -0.1647 |
| 149 | 002207 | *ST准油 | 7.4200 | 7.6200 | 7.7400 | 7.4200 | -2.3077 |
| 150 | 002208 | 合肥城建 | 10.0300 | 9.8800 | 10.0300 | 9.8700 | -1.2000 |
| 151 | 002215 | 诺普信 | 6.8400 | 6.7900 | 6.8700 | 6.7100 | -0.2937 |
| 152 | 002220 | 天宝食品 | 7.4600 | 7.3000 | 7.4600 | 7.2800 | -2.1448 |
| 153 | 002226 | 江南化工 | 6.0400 | 5.9100 | 6.0400 | 5.9000 | -1.6639 |
| 154 | 002238 | 天威视讯 | 10.3800 | 10.3200 | 10.4700 | 10.2200 | -0.0968 |
| 155 | 002242 | 九阳股份 | 17.6600 | 17.6000 | 17.7700 | 17.5300 | -1.0124 |
| 156 | 002248 | *ST东数 | 5.3300 | 5.3300 | 5.4900 | 5.3000 | -3.4420 |
| 157 | 002250 | 联化科技 | 11.0400 | 10.8500 | 11.0800 | 10.7700 | -1.4532 |
| 158 | 002252 | 上海莱士 | 19.7000 | 19.7200 | 19.8600 | 19.7000 | -0.0507 |
| 159 | 002255 | 海陆重工 | 7.3700 | 7.2300 | 7.3700 | 7.1800 | -1.2295 |
| 160 | 002260 | 德奥通航 | 13.1200 | 12.6800 | 13.1900 | 12.6400 | -3.5008 |
| 161 | 002267 | 陕天然气 | 7.9600 | 7.8500 | 7.9600 | 7.8400 | -1.1335 |
| 162 | 002269 | 美邦服饰 | 3.2300 | 3.2300 | 3.2600 | 3.1900 | -0.6154 |
| 163 | 002275 | 桂林三金 | 16.3200 | 16.1900 | 16.3700 | 16.1300 | -1.0996 |
| 164 | 002276 | 万马股份 | 9.2500 | 9.2500 | 9.3500 | 9.2100 | 0.0000 |
| 165 | 002283 | 天润曲轴 | 5.9200 | 5.7800 | 5.9300 | 5.7800 | -2.1997 |
| 166 | 002284 | 亚太股份 | 9.7000 | 9.4700 | 9.8000 | 9.4500 | -2.3711 |
| 167 | 002286 | 保龄宝 | 10.4400 | 10.3100 | 10.4600 | 10.2600 | -0.0969 |
| 168 | 002288 | 超华科技 | 6.0700 | 6.0600 | 6.0700 | 5.9500 | -0.3289 |
| 169 | 002301 | 齐心集团 | 17.2600 | 17.1900 | 17.2900 | 17.1700 | -0.4056 |
| 170 | 002308 | 威创股份 | 11.5500 | 11.3800 | 11.7600 | 11.1000 | -3.3135 |
| 171 | 002322 | 理工环科 | 19.9700 | 19.9200 | 20.0200 | 19.7800 | -0.2504 |
| 172 | 002325 | 洪涛股份 | 5.0700 | 5.0500 | 5.0700 | 4.9800 | 0.1984 |
| 173 | 002328 | 新朋股份 | 6.9400 | 6.9700 | 6.9700 | 6.8800 | 0.4323 |
| 174 | 002331 | 皖通科技 | 10.5000 | 10.3600 | 10.5100 | 10.3400 | -1.4272 |
| 175 | 002336 | 人人乐 | 8.8700 | 8.7900 | 8.8700 | 8.5800 | -0.6780 |
| 176 | 002337 | 赛象科技 | 5.4800 | 5.3800 | 5.4800 | 5.3600 | -1.8248 |
| 177 | 002339 | 积成电子 | 9.8700 | 9.6400 | 9.9000 | 9.6000 | -2.1320 |
| 178 | 002347 | 泰尔股份 | 6.3400 | 6.3200 | 6.3800 | 6.2900 | -0.7849 |
| 179 | 002349 | 精华制药 | 8.1800 | 8.0500 | 8.2600 | 8.0000 | -1.4688 |
| 180 | 002351 | 漫步者 | 8.9300 | 8.8600 | 8.9700 | 8.8300 | -0.7839 |
| 181 | 002364 | 中恒电气 | 11.5400 | 11.3700 | 11.5600 | 11.3100 | -1.4731 |
| 182 | 002367 | 康力电梯 | 9.0500 | 9.0300 | 9.1000 | 8.9600 | -0.1106 |
| 183 | 002376 | 新北洋 | 11.3800 | 11.2700 | 11.4300 | 11.2200 | -0.3537 |
| 184 | 002388 | 新亚制程 | 7.9100 | 7.7700 | 7.9100 | 7.7700 | -1.7699 |
| 185 | 002395 | 双象股份 | 12.9800 | 12.8000 | 12.9800 | 12.7100 | -0.6211 |
| 186 | 002397 | 梦洁股份 | 5.9400 | 5.9400 | 5.9600 | 5.8000 | 0.3378 |
| 187 | 002403 | 爱仕达 | 11.4500 | 11.3400 | 11.4800 | 11.3000 | -0.9607 |
| 188 | 002404 | 嘉欣丝绸 | 7.1300 | 7.0500 | 7.1300 | 7.0100 | -1.1220 |
| 189 | 002406 | 远东传动 | 7.1800 | 7.1200 | 7.2100 | 7.1000 | -0.8357 |
| 190 | 002416 | 爱施德 | 9.2800 | 9.2300 | 9.3800 | 9.2000 | -0.5388 |
| 191 | 002433 | 太安堂 | 8.7800 | 8.7500 | 8.8300 | 8.7100 | -0.6810 |
| 192 | 002446 | 盛路通信 | 10.3900 | 10.1800 | 10.3900 | 10.0000 | -1.3566 |
| 193 | 002452 | 长高集团 | 6.1000 | 6.0300 | 6.1700 | 5.9700 | -1.4706 |
| 194 | 002459 | 天业通联 | 12.4600 | 11.8200 | 12.6100 | 11.8000 | -6.1160 |
| 195 | 002464 | 众应互联 | 28.7100 | 28.5400 | 29.1900 | 28.4000 | -2.3272 |
| 196 | 002465 | 海格通信 | 9.7800 | 9.7200 | 9.8200 | 9.6100 | -1.1190 |
| 197 | 002468 | 申通快递 | 24.1700 | 24.1400 | 24.1900 | 23.8200 | -0.2479 |
| 198 | 002471 | 中超控股 | 4.2600 | 4.2200 | 4.2600 | 4.1700 | -0.7059 |
| 199 | 002474 | 榕基软件 | 9.0500 | 8.9900 | 9.1500 | 8.9900 | -0.6630 |
| 200 | 002476 | 宝莫股份 | 5.9700 | 5.9100 | 5.9700 | 5.8700 | -1.0050 |
| 201 | 002479 | 富春环保 | 9.6600 | 9.4500 | 9.7000 | 9.4400 | -2.9774 |
| 202 | 002486 | 嘉麟杰 | 6.2900 | 6.0900 | 6.2900 | 6.0200 | -3.1797 |
| 203 | 002492 | 恒基达鑫 | 7.1500 | 7.2100 | 7.2800 | 7.0800 | 0.2782 |
| 204 | 002495 | 佳隆股份 | 3.8600 | 3.8100 | 3.8600 | 3.8100 | -1.2953 |
| 205 | 002498 | 汉缆股份 | 3.2400 | 3.1900 | 3.2500 | 3.1800 | -1.8462 |
| 206 | 002503 | 搜于特 | 6.0700 | 5.8900 | 6.0800 | 5.8100 | -3.4426 |
| 207 | 002505 | 大康农业 | 2.8600 | 2.8500 | 2.8600 | 2.8200 | -0.3497 |
| 208 | 002513 | 蓝丰生化 | 10.1900 | 10.1400 | 10.3100 | 10.1300 | -0.8798 |
| 209 | 002519 | 银河电子 | 6.6000 | 6.4200 | 6.6000 | 6.3900 | -1.9847 |
| 210 | 002521 | 齐峰新材 | 9.0400 | 9.0300 | 9.1400 | 8.9200 | -0.3311 |
| 211 | 002522 | 浙江众成 | 11.5000 | 11.2700 | 11.5000 | 11.1000 | -3.7575 |
| 212 | 002526 | 山东矿机 | 6.6200 | 6.3600 | 6.6200 | 6.3400 | -4.2169 |
| 213 | 002530 | 金财互联 | 23.8000 | 23.3500 | 24.1700 | 22.8500 | -1.9320 |
| 214 | 002532 | 新界泵业 | 7.1900 | 7.0800 | 7.1900 | 7.0600 | -1.6667 |
| 215 | 002533 | 金杯电工 | 6.8400 | 6.8100 | 6.8600 | 6.7800 | -0.4386 |
| 216 | 002537 | 海联金汇 | 9.8200 | 9.7200 | 9.8600 | 9.6500 | -1.3198 |
| 217 | 002549 | 凯美特气 | 6.7400 | 6.6200 | 6.7400 | 6.6000 | -1.6345 |
| 218 | 002553 | 南方轴承 | 9.1800 | 8.9300 | 9.2000 | 8.8900 | -2.4044 |
| 219 | 002555 | 三七互娱 | 19.5500 | 19.6700 | 19.8900 | 19.4100 | 0.0509 |
| 220 | 002559 | 亚威股份 | 9.2700 | 9.2100 | 9.3500 | 9.1800 | -0.5400 |
| 221 | 002560 | 通达股份 | 6.6700 | 6.7200 | 6.7600 | 6.4000 | 0.0000 |
| 222 | 002561 | 徐家汇 | 11.9300 | 11.7200 | 11.9400 | 11.7200 | -1.6779 |
| 223 | 002563 | 森马服饰 | 7.3500 | 7.2800 | 7.3600 | 7.1900 | -0.9524 |
| 224 | 002566 | 益盛药业 | 9.1100 | 9.0600 | 9.1600 | 8.9800 | -0.6579 |
| 225 | 002568 | 百润股份 | 13.5800 | 13.4700 | 13.7600 | 13.2500 | -1.8222 |
| 226 | 002570 | 贝因美 | 8.1800 | 8.0600 | 8.2500 | 8.0500 | -3.2413 |
| 227 | 002574 | 明牌珠宝 | 7.7300 | 7.6700 | 7.7300 | 7.6400 | -0.5188 |
| 228 | 002581 | 未名医药 | 18.5100 | 17.9500 | 18.5100 | 17.9100 | -2.9730 |
| 229 | 002582 | 好想你 | 10.8600 | 10.7000 | 10.9400 | 10.7000 | -1.3825 |
| 230 | 002585 | 双星新材 | 6.8200 | 6.8200 | 6.8700 | 6.7900 | -0.4380 |
| 231 | 002591 | 恒大高新 | 11.1000 | 10.7800 | 11.2700 | 10.7000 | -4.0071 |
| 232 | 002593 | 日上集团 | 4.4500 | 4.4300 | 4.4700 | 4.3900 | -0.4494 |
| 233 | 002609 | 捷顺科技 | 14.7700 | 14.7500 | 14.7900 | 14.6500 | -0.2705 |
| 234 | 002638 | 勤上股份 | 5.4300 | 5.6400 | 5.6800 | 5.2700 | 2.5455 |
| 235 | 002641 | 永高股份 | 4.4300 | 4.4300 | 4.4600 | 4.4100 | 0.2262 |
| 236 | 002643 | 万润股份 | 11.2000 | 11.1400 | 11.3400 | 11.0800 | 0.2700 |
| 237 | 002646 | 青青稞酒 | 15.9900 | 15.7300 | 16.0200 | 15.7300 | -1.8102 |
| 238 | 002647 | 民盛金科 | 32.7000 | 32.8000 | 33.0000 | 32.2300 | -0.4552 |
| 239 | 002651 | 利君股份 | 7.7000 | 7.4500 | 7.7200 | 7.4300 | -2.3591 |
| 240 | 002659 | 中泰桥梁 | 13.5000 | 13.2100 | 13.5500 | 13.2000 | -1.7113 |
| 241 | 002663 | 普邦股份 | 5.3100 | 5.3100 | 5.3100 | 5.2300 | -0.1880 |
| 242 | 002671 | 龙泉股份 | 8.0200 | 7.9500 | 8.0200 | 7.9200 | -0.9963 |
| 243 | 002674 | 兴业科技 | 11.1000 | 10.7200 | 11.1100 | 10.6800 | -3.5104 |
| 244 | 002684 | 猛狮科技 | 17.7900 | 17.6600 | 17.8800 | 17.2200 | -0.7307 |
| 245 | 002686 | 亿利达 | 12.0900 | 12.0400 | 12.1000 | 11.9800 | -0.7420 |
| 246 | 002693 | 双成药业 | 6.3900 | 6.2800 | 6.4400 | 6.2700 | -2.4845 |
| 247 | 002697 | 红旗连锁 | 5.6000 | 5.5800 | 5.6600 | 5.5700 | -1.2389 |
| 248 | 002702 | 海欣食品 | 5.6000 | 5.6400 | 5.6900 | 5.5700 | 0.7143 |
| 249 | 002705 | 新宝股份 | 11.6300 | 11.5100 | 11.6300 | 11.0600 | -1.2017 |
| 250 | 002708 | 光洋股份 | 6.6500 | 6.6300 | 6.7300 | 6.5700 | -0.8969 |
| 251 | 002724 | 海洋王 | 9.7200 | 9.4500 | 9.7200 | 9.4500 | -2.8777 |
| 252 | 002725 | 跃岭股份 | 15.5200 | 15.2500 | 15.6400 | 15.2300 | -2.1809 |
| 253 | 002734 | 利民股份 | 24.0000 | 23.5000 | 24.1000 | 21.7000 | -2.3681 |
| 254 | 002758 | 华通医药 | 10.9700 | 10.8400 | 10.9900 | 10.8000 | -1.0949 |
| 255 | 002766 | 索菱股份 | 14.9000 | 14.6800 | 15.0700 | 14.6000 | -1.4103 |
| 256 | 002770 | 科迪乳业 | 4.8800 | 4.8400 | 4.8800 | 4.8000 | -0.8197 |
| 257 | 002772 | 众兴菌业 | 11.8600 | 11.8900 | 11.9000 | 11.7300 | -0.1679 |
| 258 | 002774 | 快意电梯 | 10.1700 | 10.0800 | 10.2000 | 10.0200 | -0.9823 |
| 259 | 002779 | 中坚科技 | 20.4500 | 19.8800 | 20.5500 | 19.8600 | -3.4483 |
| 260 | 002781 | 奇信股份 | 23.8300 | 23.6400 | 23.9900 | 23.3000 | -0.8805 |
| 261 | 002782 | 可立克 | 14.6400 | 14.2200 | 14.6400 | 14.2100 | -3.0014 |
| 262 | 002786 | 银宝山新 | 9.8000 | 9.6800 | 9.8000 | 9.5800 | -0.2062 |
| 263 | 002787 | 华源控股 | 11.3200 | 11.0900 | 11.3500 | 11.0600 | -2.1183 |
| 264 | 002790 | 瑞尔特 | 27.9900 | 27.5200 | 28.0100 | 27.5100 | -1.4327 |
| 265 | 002793 | 东音股份 | 16.6500 | 16.7200 | 16.7900 | 16.6200 | 0.4808 |
| 266 | 002796 | 世嘉科技 | 29.9900 | 29.9500 | 30.3600 | 29.8000 | -0.4653 |
| 267 | 002802 | 洪汇新材 | 30.4500 | 29.8800 | 30.8600 | 29.5800 | -2.0649 |
| 268 | 002807 | 江阴银行 | 7.7800 | 7.7200 | 7.8300 | 7.6800 | -1.2788 |
| 269 | 002808 | 苏州恒久 | 14.6200 | 14.1300 | 14.7200 | 14.1300 | -3.7466 |
| 270 | 002810 | 山东赫达 | 22.2800 | 22.3500 | 22.4500 | 21.7100 | 0.3592 |
| 271 | 002811 | 亚泰国际 | 19.9400 | 19.5300 | 19.9400 | 19.5100 | -1.8593 |
| 272 | 002817 | 黄山胶囊 | 30.7000 | 29.9000 | 30.7000 | 29.8000 | -2.6059 |
| 273 | 002820 | 桂发祥 | 26.5000 | 26.3400 | 26.5800 | 26.3000 | -0.6038 |
| 274 | 002825 | 纳尔股份 | 26.2400 | 24.2100 | 26.3000 | 23.7500 | -7.8416 |
| 275 | 002835 | 同为股份 | 12.0600 | 11.9400 | 12.2000 | 11.6500 | -1.3223 |
| 276 | 002839 | 张家港行 | 9.8200 | 9.7000 | 9.8900 | 9.5900 | -1.9211 |
| 277 | 002845 | 同兴达 | 31.0500 | 30.2000 | 31.2500 | 29.8900 | -2.2654 |
| 278 | 002848 | 高斯贝尔 | 15.9800 | 16.0500 | 16.2600 | 15.9200 | 0.1873 |
| 279 | 002850 | 科达利 | 69.0100 | 68.0800 | 70.0000 | 68.0100 | -1.8313 |
| 280 | 002855 | 捷荣技术 | 12.9700 | 12.6600 | 12.9700 | 12.6600 | -2.1638 |
| 281 | 002861 | 瀛通通讯 | 27.4900 | 26.7200 | 27.7300 | 26.5000 | -2.8364 |
| 282 | 002865 | 钧达股份 | 20.1200 | 20.1900 | 20.3400 | 19.7100 | 0.3978 |
| 283 | 002867 | 周大生 | 27.1500 | 27.2500 | 27.6500 | 27.1000 | -0.7286 |
| 284 | 002869 | 金溢科技 | 31.7000 | 31.3600 | 31.8700 | 31.2900 | -0.7281 |
| 285 | 200026 | 飞亚达B | 6.4100 | 6.3900 | 6.4100 | 6.3000 | -0.9302 |
| 286 | 200028 | 一致B | 35.9000 | 36.3300 | 36.4000 | 35.8200 | 1.3672 |
| 287 | 200160 | 东沣B | 2.3400 | 2.2300 | 2.3400 | 2.2300 | -5.1064 |
| 288 | 200168 | 舜喆B | 2.9000 | 2.8500 | 2.9000 | 2.8500 | -1.7241 |
| 289 | 200512 | 闽灿坤B | 5.5500 | 5.4600 | 5.5800 | 5.4000 | -2.8470 |
| 290 | 200521 | 皖美菱B | 4.0800 | 4.0100 | 4.0800 | 4.0000 | -1.7157 |
| 291 | 200530 | 大冷B | 3.9600 | 3.9700 | 3.9700 | 3.9000 | 0.2525 |
| 292 | 200539 | 粤电力B | 3.3200 | 3.3200 | 3.3300 | 3.3000 | -0.3003 |
| 293 | 200570 | 苏常柴B | 4.1200 | 4.1000 | 4.1300 | 4.1000 | -1.2048 |
| 294 | 200613 | *ST东海B | 4.4100 | 4.3600 | 4.4800 | 4.3600 | -5.0109 |
| 295 | 200625 | 长安B | 8.7900 | 8.2500 | 8.7900 | 8.2500 | -5.1724 |
| 296 | 200706 | 瓦轴B | 4.5800 | 4.4800 | 4.5800 | 4.4800 | -3.0303 |
| 297 | 200869 | 张裕B | 18.7800 | 18.7100 | 19.0000 | 18.6900 | -0.4787 |
| 298 | 300001 | 特锐德 | 14.2700 | 14.0800 | 14.3400 | 14.0000 | -1.4696 |
| 299 | 300004 | 南风股份 | 9.9400 | 9.9700 | 10.0500 | 9.8800 | -0.6972 |
| 300 | 300011 | 鼎汉技术 | 11.6600 | 11.5800 | 11.8200 | 11.5500 | -0.6861 |
| 301 | 300018 | 中元股份 | 6.6600 | 6.5900 | 6.7000 | 6.5900 | -1.3473 |
| 302 | 300028 | 金亚科技 | 5.8500 | 5.5800 | 6.0100 | 5.5400 | -9.4156 |
| 303 | 300030 | 阳普医疗 | 8.7000 | 8.6800 | 8.7700 | 8.6100 | -0.2299 |
| 304 | 300031 | 宝通科技 | 17.0200 | 16.7200 | 17.0200 | 16.7200 | -1.7626 |
| 305 | 300047 | 天源迪科 | 11.5800 | 11.4600 | 11.6400 | 11.3700 | -0.8651 |
| 306 | 300048 | 合康新能 | 4.2500 | 4.2400 | 4.2900 | 4.1500 | 0.9524 |
| 307 | 300050 | 世纪鼎利 | 7.8900 | 7.8700 | 7.9800 | 7.7400 | -0.2535 |
| 308 | 300061 | 康旗股份 | 15.6900 | 15.4700 | 15.7200 | 14.3300 | -1.5903 |
| 309 | 300062 | 中能电气 | 7.4600 | 7.4100 | 7.5200 | 7.4000 | -0.6702 |
| 310 | 300063 | 天龙集团 | 5.7900 | 5.7500 | 5.8300 | 5.7300 | -0.5190 |
| 311 | 300065 | 海兰信 | 17.7300 | 17.3800 | 17.9000 | 17.1300 | -2.4144 |
| 312 | 300066 | 三川智慧 | 4.8800 | 4.8000 | 4.8800 | 4.8000 | -1.2346 |
| 313 | 300084 | 海默科技 | 7.2700 | 7.2600 | 7.3000 | 7.1000 | -1.4925 |
| 314 | 300089 | 文化长城 | 8.7300 | 8.7500 | 8.9300 | 8.6600 | -0.1142 |
| 315 | 300093 | 金刚玻璃 | 12.1500 | 11.8000 | 12.3000 | 11.7800 | -2.8807 |
| 316 | 300095 | 华伍股份 | 8.4900 | 8.2700 | 8.5000 | 8.2500 | -2.7059 |
| 317 | 300100 | 双林股份 | 16.4500 | 16.6100 | 16.7700 | 16.4500 | 0.6667 |
| 318 | 300105 | 龙源技术 | 5.8300 | 5.6900 | 5.8600 | 5.6900 | -2.7350 |
| 319 | 300114 | 中航电测 | 10.6000 | 10.6600 | 10.7800 | 10.5200 | 0.3766 |
| 320 | 300116 | 坚瑞沃能 | 8.0800 | 7.7200 | 8.1000 | 7.7100 | -4.3371 |
| 321 | 300119 | 瑞普生物 | 11.6000 | 11.3400 | 11.7000 | 11.3300 | -2.4936 |
| 322 | 300125 | 易世达 | 23.7800 | 23.8000 | 24.0700 | 23.7300 | -0.1678 |
| 323 | 300135 | 宝利国际 | 3.8300 | 3.8200 | 3.8600 | 3.8000 | 0.0000 |
| 324 | 300148 | 天舟文化 | 8.3500 | 8.3600 | 8.4100 | 8.1900 | -1.0651 |
| 325 | 300151 | 昌红科技 | 7.8500 | 7.7000 | 7.8800 | 7.7000 | -1.2821 |
| 326 | 300155 | 安居宝 | 6.2800 | 6.1800 | 6.3200 | 6.1800 | -1.4354 |
| 327 | 300158 | 振东制药 | 14.2100 | 14.0200 | 14.2400 | 13.9900 | -1.1980 |
| 328 | 300160 | 秀强股份 | 7.4500 | 7.3400 | 7.4600 | 7.3300 | -1.4765 |
| 329 | 300162 | 雷曼股份 | 7.9900 | 7.8200 | 7.9900 | 7.8000 | -1.7588 |
| 330 | 300165 | 天瑞仪器 | 6.8000 | 6.7300 | 6.8600 | 6.7100 | -0.7375 |
| 331 | 300171 | 东富龙 | 9.5700 | 9.4800 | 9.6600 | 9.4500 | -0.9404 |
| 332 | 300172 | 中电环保 | 8.3000 | 8.2800 | 8.3600 | 8.2200 | -0.1206 |
| 333 | 300179 | 四方达 | 6.0900 | 6.1200 | 6.1600 | 6.0500 | 0.1637 |
| 334 | 300181 | 佐力药业 | 6.1200 | 6.0600 | 6.1300 | 6.0500 | -0.4926 |
| 335 | 300182 | 捷成股份 | 8.4300 | 8.4000 | 8.4500 | 8.2900 | -0.7092 |
| 336 | 300185 | 通裕重工 | 2.3300 | 2.3200 | 2.3400 | 2.3100 | -0.4292 |
| 337 | 300195 | 长荣股份 | 13.9300 | 13.7300 | 13.9300 | 13.7000 | -1.2230 |
| 338 | 300196 | 长海股份 | 12.6100 | 12.4100 | 12.7600 | 12.3100 | -1.5079 |
| 339 | 300198 | 纳川股份 | 5.5700 | 5.4500 | 5.6100 | 5.4300 | -2.3297 |
| 340 | 300205 | 天喻信息 | 9.3700 | 9.3400 | 9.5700 | 9.2700 | -1.4768 |
| 341 | 300208 | 恒顺众昇 | 13.0300 | 12.4000 | 13.1400 | 12.3600 | -5.1262 |
| 342 | 300210 | 森远股份 | 6.4000 | 6.3300 | 6.4400 | 6.3200 | -1.0938 |
| 343 | 300211 | 亿通科技 | 7.2400 | 7.1800 | 7.2600 | 7.1300 | -0.6916 |
| 344 | 300214 | 日科化学 | 6.3200 | 6.2400 | 6.3300 | 6.2100 | -1.2658 |
| 345 | 300216 | 千山药机 | 17.4000 | 17.2200 | 17.5900 | 17.1700 | -1.0345 |
| 346 | 300217 | 东方电热 | 3.0400 | 3.0100 | 3.0600 | 2.9400 | -0.9868 |
| 347 | 300218 | 安利股份 | 9.3900 | 9.2200 | 9.4700 | 9.2000 | -2.4339 |
| 348 | 300231 | 银信科技 | 10.5000 | 10.4600 | 10.6300 | 10.3500 | -0.5703 |
| 349 | 300235 | 方直科技 | 13.3600 | 13.2900 | 13.3600 | 13.0000 | -0.5984 |
| 350 | 300248 | 新开普 | 13.7600 | 13.6700 | 13.8500 | 13.6000 | -0.3644 |
| 351 | 300249 | 依米康 | 10.3000 | 9.9500 | 10.3500 | 9.8300 | -4.2348 |
| 352 | 300252 | 金信诺 | 17.3000 | 17.0700 | 17.4900 | 17.0200 | -2.2896 |
| 353 | 300265 | 通光线缆 | 9.6000 | 9.2800 | 9.6500 | 9.2600 | -3.3333 |
| 354 | 300267 | 尔康制药 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -10.0216 |
| 355 | 300273 | 和佳股份 | 8.8200 | 8.7300 | 8.8800 | 8.6600 | -0.7955 |
| 356 | 300281 | 金明精机 | 12.7200 | 12.5000 | 12.9800 | 12.5000 | -3.6980 |
| 357 | 300283 | 温州宏丰 | 5.8800 | 5.8200 | 5.9100 | 5.7800 | -0.6826 |
| 358 | 300284 | 苏交科 | 16.8900 | 16.8600 | 17.1300 | 16.8300 | -0.1776 |
| 359 | 300286 | 安科瑞 | 18.2800 | 18.3000 | 18.5800 | 18.2600 | -0.6515 |
| 360 | 300289 | 利德曼 | 8.8700 | 8.8600 | 8.9300 | 8.8100 | -0.5612 |
| 361 | 300290 | 荣科科技 | 8.4500 | 8.3300 | 8.5200 | 8.3300 | -1.4201 |
| 362 | 300291 | 华录百纳 | 11.9000 | 11.8600 | 12.0100 | 11.7900 | -0.3361 |
| 363 | 300293 | 蓝英装备 | 11.5200 | 11.2400 | 11.5500 | 11.0900 | -2.5997 |
| 364 | 300297 | 蓝盾股份 | 9.8700 | 9.7300 | 9.9800 | 9.7100 | -1.4184 |
| 365 | 300299 | 富春股份 | 9.6900 | 9.4200 | 9.6900 | 9.3500 | -2.8866 |
| 366 | 300305 | 裕兴股份 | 7.6800 | 7.6600 | 7.7400 | 7.6000 | -0.5195 |
| 367 | 300307 | 慈星股份 | 8.6900 | 8.6700 | 8.7200 | 8.6200 | 0.0000 |
| 368 | 300324 | 旋极信息 | 14.2300 | 13.0000 | 14.3900 | 12.8900 | -9.2179 |
| 369 | 300329 | 海伦钢琴 | 9.1900 | 9.1000 | 9.2800 | 9.0800 | -1.0870 |
| 370 | 300330 | 华虹计通 | 10.9700 | 10.9100 | 10.9700 | 10.7500 | -0.2742 |
| 371 | 300331 | 苏大维格 | 19.0200 | 19.2000 | 19.2000 | 18.9400 | 0.0000 |
| 372 | 300336 | 新文化 | 12.5400 | 12.3600 | 12.5700 | 12.2700 | -1.4354 |
| 373 | 300339 | 润和软件 | 10.6500 | 10.6000 | 10.7400 | 10.5200 | -0.3759 |
| 374 | 300352 | 北信源 | 4.4100 | 4.2900 | 4.4300 | 4.2800 | -3.5955 |
| 375 | 300356 | 光一科技 | 7.2400 | 7.1500 | 7.2800 | 7.1500 | -2.0548 |
| 376 | 300358 | 楚天科技 | 13.1000 | 13.1000 | 13.2200 | 13.0500 | -0.7576 |
| 377 | 300360 | 炬华科技 | 11.9500 | 11.7900 | 12.0600 | 11.7900 | -1.5860 |
| 378 | 300364 | 中文在线 | 10.0500 | 9.8600 | 10.1500 | 9.8100 | -1.4985 |
| 379 | 300366 | 创意信息 | 11.8100 | 11.7900 | 11.9900 | 11.6200 | -0.8410 |
| 380 | 300368 | 汇金股份 | 9.4900 | 9.4400 | 9.6200 | 9.3200 | 0.0000 |
| 381 | 300370 | 安控科技 | 4.0800 | 4.0100 | 4.0800 | 4.0000 | -1.4742 |
| 382 | 300371 | 汇中股份 | 19.6800 | 19.5900 | 19.9700 | 19.5100 | -0.4573 |
| 383 | 300402 | 宝色股份 | 12.6800 | 12.3300 | 12.7800 | 12.2700 | -3.5211 |
| 384 | 300421 | 力星股份 | 22.3000 | 22.1600 | 22.3000 | 22.0500 | -1.5111 |
| 385 | 300427 | 红相电力 | 14.1200 | 13.8500 | 14.2100 | 13.6800 | -3.1469 |
| 386 | 300432 | 富临精工 | 18.7100 | 18.2700 | 18.9300 | 18.2000 | -3.3845 |
| 387 | 300436 | 广生堂 | 33.9600 | 33.7900 | 34.3800 | 33.7000 | -0.5006 |
| 388 | 300443 | 金雷风电 | 18.2100 | 18.0200 | 18.2700 | 17.8600 | -0.9346 |
| 389 | 300445 | 康斯特 | 16.4900 | 16.3200 | 16.4900 | 16.1800 | -0.4271 |
| 390 | 300451 | 创业软件 | 25.4500 | 24.1400 | 25.4500 | 24.1000 | -4.0541 |
| 391 | 300460 | 惠伦晶体 | 14.0200 | 13.6900 | 14.1400 | 13.6800 | -2.6316 |
| 392 | 300468 | 四方精创 | 35.0000 | 34.7200 | 35.4700 | 34.5300 | -0.8000 |
| 393 | 300471 | 厚普股份 | 14.0200 | 13.6200 | 14.0500 | 13.4800 | -3.2670 |
| 394 | 300481 | 濮阳惠成 | 23.0000 | 22.7800 | 23.1700 | 22.7800 | -0.8703 |
| 395 | 300497 | 富祥股份 | 39.0300 | 38.8500 | 39.2900 | 38.7800 | -0.2823 |
| 396 | 300509 | 新美星 | 27.7700 | 27.6200 | 27.9700 | 27.5000 | -1.0036 |
| 397 | 300518 | 盛讯达 | 49.7500 | 50.0800 | 50.1500 | 49.0500 | -0.2390 |
| 398 | 300522 | 世名科技 | 22.6800 | 22.2200 | 22.7300 | 22.0100 | -2.3297 |
| 399 | 300526 | 中潜股份 | 19.7200 | 19.5700 | 20.0000 | 19.4100 | -0.7606 |
| 400 | 300530 | 达志科技 | 40.7700 | 40.4600 | 41.0800 | 40.4200 | -1.3171 |
| 401 | 300531 | 优博讯 | 16.8900 | 16.3700 | 16.9600 | 16.3000 | -3.0213 |
| 402 | 300534 | 陇神戎发 | 11.5700 | 11.5400 | 11.8000 | 11.3300 | -0.2593 |
| 403 | 300537 | 广信材料 | 16.7000 | 16.3400 | 16.8400 | 16.3200 | -2.1557 |
| 404 | 300538 | 同益股份 | 38.0600 | 37.6300 | 38.4500 | 37.1000 | -1.5694 |
| 405 | 300539 | 横河模具 | 11.3700 | 11.1700 | 11.4000 | 11.0600 | -1.7590 |
| 406 | 300540 | 深冷股份 | 25.1600 | 24.5000 | 25.1600 | 23.0600 | -2.2736 |
| 407 | 300546 | 雄帝科技 | 22.7800 | 22.5500 | 22.9800 | 22.5500 | -0.9662 |
| 408 | 300549 | 优德精密 | 23.5000 | 23.3500 | 23.7500 | 23.0100 | -0.2137 |
| 409 | 300551 | 古鳌科技 | 26.6500 | 26.5200 | 26.8500 | 26.3100 | -0.6742 |
| 410 | 300555 | 路通视信 | 13.0700 | 12.7800 | 13.1300 | 12.7700 | -1.9939 |
| 411 | 300568 | 星源材质 | 29.0000 | 28.2000 | 29.1400 | 28.1000 | -1.9471 |
| 412 | 300571 | 平治信息 | 47.0700 | 44.9800 | 47.6300 | 44.7000 | -4.6023 |
| 413 | 300575 | 中旗股份 | 48.5000 | 47.7000 | 48.7800 | 47.3600 | -2.7325 |
| 414 | 300583 | 赛托生物 | 43.1000 | 42.9300 | 43.4700 | 42.8300 | -0.6940 |
| 415 | 300591 | 万里马 | 9.2900 | 9.2400 | 9.4100 | 9.2400 | -0.6452 |
| 416 | 300596 | 利安隆 | 19.7200 | 19.1700 | 19.9500 | 19.0500 | -3.1818 |
| 417 | 300599 | 雄塑科技 | 12.8800 | 12.7300 | 12.9200 | 12.7000 | -1.0878 |
| 418 | 300610 | 晨化股份 | 17.2300 | 16.9800 | 17.3000 | 16.9800 | -1.2791 |
| 419 | 300611 | 美力科技 | 16.1900 | 16.2400 | 16.4000 | 16.0100 | 0.1851 |
| 420 | 300617 | 安靠智电 | 57.9600 | 55.5700 | 57.9600 | 55.5100 | -4.1897 |
| 421 | 300625 | 三雄极光 | 27.3200 | 27.1800 | 27.5400 | 27.1600 | -1.0557 |
| 422 | 300628 | 亿联网络 | 131.3100 | 129.5400 | 132.7900 | 128.8000 | -2.9663 |
| 423 | 300635 | 达安股份 | 19.9900 | 19.4400 | 20.2600 | 19.3000 | -0.7150 |
| 424 | 300641 | 正丹股份 | 15.1100 | 15.1100 | 15.2500 | 15.1000 | -0.1982 |
| 425 | 300643 | 万通智控 | 12.9100 | 12.6700 | 12.9900 | 12.6100 | -1.2471 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示富奥股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示德赛电池盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中国长城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华控赛格盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
