深市换手率创3月新低股(130只)
来源:巨灵信息
2018-08-21 23:12:44
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002269 | 美邦服饰 | 2.8500 | 2.8500 | 2.8800 | 2.8300 | 0.7067 | 0.0464 |
2 | 002689 | 远大智能 | 3.3300 | 3.3600 | 3.3700 | 3.3300 | 0.2985 | 0.0558 |
3 | 000096 | 广聚能源 | 10.3000 | 10.3400 | 10.3800 | 10.3000 | 0.1938 | 0.0564 |
4 | 000863 | 三湘印象 | 4.2000 | 4.2000 | 4.2100 | 4.1700 | 0.2387 | 0.0588 |
5 | 000688 | 国城矿业 | 11.6300 | 11.5100 | 11.6300 | 11.5000 | -0.6045 | 0.0673 |
6 | 000061 | 农产品 | 5.1900 | 5.2200 | 5.2500 | 5.1400 | 0.3846 | 0.0902 |
7 | 002831 | 裕同科技 | 48.0600 | 47.7800 | 48.4200 | 47.5300 | -0.6446 | 0.0961 |
8 | 000990 | 诚志股份 | 13.6200 | 13.6900 | 13.7500 | 13.5500 | 0.3666 | 0.0996 |
9 | 002627 | 宜昌交运 | 9.1500 | 9.1100 | 9.1700 | 9.0400 | 0.3304 | 0.1044 |
10 | 000007 | 全新好 | 12.9800 | 12.8800 | 13.0800 | 12.8000 | -0.2324 | 0.1083 |
11 | 002403 | 爱仕达 | 8.3300 | 8.3900 | 8.4300 | 8.2900 | 0.7203 | 0.1147 |
12 | 002099 | 海翔药业 | 4.7300 | 4.7600 | 4.7900 | 4.7200 | 0.6342 | 0.1280 |
13 | 300376 | 易事特 | 4.7100 | 4.7200 | 4.7400 | 4.6500 | 0.8547 | 0.1446 |
14 | 002083 | 孚日股份 | 5.1700 | 5.1700 | 5.1800 | 5.1200 | 0.0000 | 0.1453 |
15 | 002032 | 苏泊尔 | 48.2000 | 48.6000 | 49.2100 | 47.5300 | 0.5379 | 0.1465 |
16 | 000692 | 惠天热电 | 3.0900 | 3.1300 | 3.1500 | 3.0700 | 1.2945 | 0.1573 |
17 | 002053 | 云南能投 | 7.8200 | 7.8500 | 7.8700 | 7.7500 | 0.2554 | 0.1575 |
18 | 000603 | 盛达矿业 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -9.9723 | 0.1615 |
19 | 002429 | 兆驰股份 | 2.3700 | 2.3800 | 2.4000 | 2.3600 | 0.4219 | 0.1707 |
20 | 300133 | 华策影视 | 9.2200 | 9.1600 | 9.2800 | 9.1400 | -0.5429 | 0.1745 |
21 | 000677 | 恒天海龙 | 3.1900 | 3.2100 | 3.2300 | 3.1600 | 0.9434 | 0.1810 |
22 | 000400 | 许继电气 | 7.4900 | 7.5100 | 7.5400 | 7.4400 | 0.2670 | 0.1913 |
23 | 002615 | 哈尔斯 | 5.6600 | 5.7000 | 5.7200 | 5.6400 | 0.3521 | 0.1927 |
24 | 000869 | 张裕A | 36.0900 | 37.0500 | 37.2300 | 36.0000 | 2.2633 | 0.1962 |
25 | 300215 | 电科院 | 5.7700 | 5.8300 | 5.8600 | 5.7600 | 0.6908 | 0.1976 |
26 | 000028 | 国药一致 | 44.9000 | 45.5400 | 45.8300 | 44.5000 | 1.5838 | 0.2000 |
27 | 000404 | 长虹华意 | 4.2300 | 4.2400 | 4.2600 | 4.1800 | 1.4354 | 0.2023 |
28 | 000573 | 粤宏远A | 3.1700 | 3.1800 | 3.2000 | 3.1300 | 0.6329 | 0.2138 |
29 | 300039 | 上海凯宝 | 5.1600 | 5.1800 | 5.2100 | 5.1300 | 0.5825 | 0.2162 |
30 | 000993 | 闽东电力 | 5.3000 | 5.3500 | 5.3900 | 5.3000 | 0.7533 | 0.2222 |
31 | 002249 | 大洋电机 | 4.3700 | 4.4000 | 4.4100 | 4.3300 | 0.6865 | 0.2233 |
32 | 002592 | 八菱科技 | 12.9000 | 12.8900 | 13.0300 | 12.7900 | 0.2333 | 0.2351 |
33 | 002361 | 神剑股份 | 4.0100 | 4.0400 | 4.0600 | 4.0000 | 0.2481 | 0.2360 |
34 | 002568 | 百润股份 | 12.2200 | 12.4700 | 12.5100 | 12.1300 | 1.9624 | 0.2448 |
35 | 000153 | 丰原药业 | 6.2600 | 6.3100 | 6.3800 | 6.2000 | 0.7987 | 0.2489 |
36 | 000665 | 湖北广电 | 8.0200 | 8.0900 | 8.1500 | 8.0000 | 0.8728 | 0.2496 |
37 | 300211 | 亿通科技 | 5.3900 | 5.3900 | 5.4400 | 5.3300 | 0.0000 | 0.2525 |
38 | 002240 | 威华股份 | 12.1800 | 12.1100 | 12.2300 | 12.0200 | -0.2471 | 0.2528 |
39 | 002472 | 双环传动 | 7.3100 | 7.3400 | 7.3900 | 7.2600 | 0.5479 | 0.2551 |
40 | 000921 | 海信科龙 | 7.7200 | 7.7600 | 7.8000 | 7.6500 | 1.0417 | 0.2574 |
41 | 002486 | 嘉麟杰 | 3.2600 | 3.3100 | 3.3200 | 3.2600 | 1.2232 | 0.2580 |
42 | 002527 | 新时达 | 6.4400 | 6.4400 | 6.4700 | 6.3600 | 0.4680 | 0.2598 |
43 | 300410 | 正业科技 | 21.0500 | 21.5500 | 21.6400 | 21.0500 | 1.2688 | 0.2635 |
44 | 002685 | 华东重机 | 7.3300 | 7.3800 | 7.4700 | 7.2700 | 0.6821 | 0.2665 |
45 | 002658 | 雪迪龙 | 6.8500 | 6.8800 | 6.9300 | 6.8200 | 0.2915 | 0.2719 |
46 | 000958 | 东方能源 | 3.4600 | 3.4700 | 3.4900 | 3.4500 | 0.2890 | 0.2821 |
47 | 300200 | 高盟新材 | 7.8900 | 8.0100 | 8.0700 | 7.8800 | 0.6281 | 0.2829 |
48 | 002654 | 万润科技 | 5.2200 | 5.2400 | 5.2700 | 5.1900 | 0.5758 | 0.2880 |
49 | 000592 | 平潭发展 | 2.7400 | 2.7600 | 2.7900 | 2.7100 | 1.0989 | 0.2925 |
50 | 300092 | 科新机电 | 5.9600 | 6.0700 | 6.0800 | 5.9600 | 1.1667 | 0.2931 |
51 | 300019 | 硅宝科技 | 6.3300 | 6.3700 | 6.4000 | 6.3200 | 0.7911 | 0.3025 |
52 | 002687 | 乔治白 | 5.2300 | 5.3000 | 5.3500 | 5.2300 | 0.3788 | 0.3145 |
53 | 300120 | 经纬辉开 | 6.5900 | 6.5700 | 6.5900 | 6.4000 | 1.0769 | 0.3210 |
54 | 300031 | 宝通科技 | 12.9500 | 12.9100 | 12.9800 | 12.8600 | -0.5393 | 0.3250 |
55 | 001965 | 招商公路 | 8.1400 | 8.2500 | 8.2600 | 8.1200 | 1.1029 | 0.3255 |
56 | 300100 | 双林股份 | 9.5300 | 9.5800 | 9.6600 | 9.5100 | 0.2092 | 0.3268 |
57 | 300455 | 康拓红外 | 7.5600 | 7.6100 | 7.6300 | 7.4900 | 0.6614 | 0.3298 |
58 | 300432 | 富临精工 | 7.4000 | 7.3900 | 7.4600 | 7.2800 | 0.4076 | 0.3376 |
59 | 002651 | 利君股份 | 4.9500 | 4.9400 | 4.9600 | 4.8900 | 1.2295 | 0.3432 |
60 | 000929 | 兰州黄河 | 6.4300 | 6.5000 | 6.5400 | 6.4000 | 1.0886 | 0.3470 |
61 | 002073 | 软控股份 | 5.6800 | 5.7500 | 5.7800 | 5.6500 | 1.2324 | 0.3473 |
62 | 002389 | 南洋科技 | 12.4400 | 12.5200 | 12.6300 | 12.4200 | 0.8052 | 0.3510 |
63 | 000837 | 秦川机床 | 4.7500 | 4.7800 | 4.7900 | 4.7200 | 1.0571 | 0.3535 |
64 | 000880 | 潍柴重机 | 7.4900 | 7.6200 | 7.7000 | 7.4900 | 0.9272 | 0.3562 |
65 | 300304 | 云意电气 | 3.8700 | 3.8900 | 3.9300 | 3.8600 | 0.7772 | 0.3641 |
66 | 000779 | 三毛派神 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -10.0223 | 0.3664 |
67 | 002504 | 弘高创意 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -10.0239 | 0.3691 |
68 | 300379 | 东方通 | 13.5500 | 13.6300 | 13.7300 | 13.4600 | 0.0734 | 0.4128 |
69 | 300127 | 银河磁体 | 12.0300 | 11.8800 | 12.0300 | 11.7600 | 0.1686 | 0.4135 |
70 | 002703 | 浙江世宝 | 4.6600 | 4.7100 | 4.7300 | 4.6300 | 1.0730 | 0.4196 |
71 | 000701 | 厦门信达 | 6.8700 | 6.9400 | 6.9700 | 6.8000 | 1.3139 | 0.4243 |
72 | 300061 | 康旗股份 | 6.8000 | 6.9600 | 7.0000 | 6.8000 | 2.0528 | 0.4340 |
73 | 002551 | 尚荣医疗 | 5.5900 | 5.6600 | 5.6800 | 5.5600 | 1.0714 | 0.4458 |
74 | 000716 | 黑芝麻 | 3.3800 | 3.4100 | 3.4300 | 3.3700 | 0.8876 | 0.4589 |
75 | 300434 | 金石东方 | 20.0600 | 20.2100 | 20.4300 | 19.9100 | 0.7478 | 0.4716 |
76 | 000532 | 华金资本 | 9.0600 | 9.1500 | 9.1600 | 9.0300 | 1.1050 | 0.4844 |
77 | 000886 | 海南高速 | 4.1800 | 4.2100 | 4.2500 | 4.1700 | 0.7177 | 0.4845 |
78 | 002843 | 泰嘉股份 | 13.1800 | 13.1400 | 13.2700 | 12.9100 | 0.7669 | 0.4889 |
79 | 002783 | 凯龙股份 | 7.5100 | 7.6100 | 7.6500 | 7.4800 | 0.5284 | 0.4928 |
80 | 002587 | 奥拓电子 | 5.8800 | 5.9400 | 5.9700 | 5.8600 | 0.8489 | 0.5039 |
81 | 000988 | 华工科技 | 13.7800 | 13.8800 | 13.9700 | 13.7500 | 0.4342 | 0.5285 |
82 | 300489 | 中飞股份 | 13.3400 | 13.5000 | 13.6000 | 13.2400 | 0.6711 | 0.5329 |
83 | 000338 | 潍柴动力 | 7.5400 | 7.6800 | 7.7100 | 7.5100 | 1.8568 | 0.5434 |
84 | 002619 | 艾格拉斯 | 3.8700 | 3.8800 | 3.9100 | 3.8600 | -0.2571 | 0.5449 |
85 | 000413 | 东旭光电 | 5.4700 | 5.5100 | 5.5200 | 5.4300 | 1.1009 | 0.5635 |
86 | 002052 | 同洲电子 | 4.0200 | 4.0500 | 4.1000 | 4.0100 | 0.2475 | 0.5732 |
87 | 300407 | 凯发电气 | 7.0400 | 7.0500 | 7.1600 | 6.9600 | 1.2931 | 0.5910 |
88 | 000533 | 万家乐 | 3.2800 | 3.3200 | 3.3400 | 3.2800 | 1.2195 | 0.5926 |
89 | 300412 | 迦南科技 | 8.7500 | 8.7500 | 8.8000 | 8.6000 | 0.5747 | 0.6064 |
90 | 300155 | 安居宝 | 4.5400 | 4.6000 | 4.6300 | 4.5100 | 0.8772 | 0.6132 |
91 | 300626 | 华瑞股份 | 8.3700 | 8.3700 | 8.4500 | 8.2300 | 0.0000 | 0.6294 |
92 | 300276 | 三丰智能 | 11.4100 | 11.5400 | 11.6200 | 11.4000 | 1.1394 | 0.6411 |
93 | 002753 | 永东股份 | 12.2100 | 12.3100 | 12.3900 | 12.1800 | 0.3260 | 0.6497 |
94 | 002772 | 众兴菌业 | 7.3600 | 7.4000 | 7.4400 | 7.3000 | 0.2710 | 0.6505 |
95 | 002121 | 科陆电子 | 5.6500 | 5.6700 | 5.7100 | 5.6200 | 0.3540 | 0.6524 |
96 | 300275 | 梅安森 | 8.1300 | 8.1100 | 8.2800 | 8.0500 | 0.4957 | 0.6673 |
97 | 300535 | 达威股份 | 14.0300 | 14.0900 | 14.1500 | 13.9100 | 0.5710 | 0.7880 |
98 | 002428 | 云南锗业 | 6.8800 | 6.9600 | 6.9900 | 6.8400 | 0.8696 | 0.7969 |
99 | 000566 | 海南海药 | 6.2900 | 6.3200 | 6.3700 | 6.2500 | 0.9585 | 0.8156 |
100 | 300481 | 濮阳惠成 | 11.0900 | 11.1500 | 11.2200 | 10.8800 | 1.0879 | 0.8251 |
101 | 000564 | 供销大集 | 3.1600 | 3.1700 | 3.2000 | 3.1300 | 0.3165 | 0.8365 |
102 | 002787 | 华源控股 | 9.6800 | 9.7700 | 9.8800 | 9.6300 | 1.5593 | 0.8524 |
103 | 300093 | 金刚玻璃 | 6.6600 | 6.7100 | 6.7600 | 6.6300 | 0.7508 | 0.8714 |
104 | 002151 | 北斗星通 | 24.4400 | 24.5800 | 24.7200 | 24.3000 | 0.7377 | 0.8732 |
105 | 300551 | 古鳌科技 | 12.3000 | 12.4300 | 12.4700 | 12.2000 | 1.0569 | 0.8800 |
106 | 002863 | 今飞凯达 | 7.0000 | 6.9700 | 7.0400 | 6.8700 | 0.2878 | 0.9120 |
107 | 200468 | 宁通信B | 2.8000 | 2.8000 | 2.8400 | 2.6900 | 1.0830 | 0.9798 |
108 | 300619 | 金银河 | 28.5000 | 28.6800 | 28.7900 | 28.2300 | 0.7730 | 1.0041 |
109 | 002509 | 天广中茂 | 2.4600 | 2.4800 | 2.5000 | 2.4200 | 0.8130 | 1.0209 |
110 | 000567 | 海德股份 | 13.0100 | 13.1300 | 13.2400 | 13.0000 | 0.9224 | 1.0707 |
111 | 300571 | 平治信息 | 54.7500 | 55.4100 | 56.1000 | 54.0000 | 1.1870 | 1.0960 |
112 | 300532 | 今天国际 | 14.2800 | 14.4700 | 14.5900 | 14.1700 | 1.3305 | 1.1567 |
113 | 000506 | 中润资源 | 2.9400 | 2.9900 | 3.0100 | 2.9200 | 1.0135 | 1.2399 |
114 | 002890 | 弘宇股份 | 20.5500 | 20.6000 | 20.9000 | 20.2100 | 0.2433 | 1.2514 |
115 | 300062 | 中能电气 | 5.2300 | 5.2700 | 5.2900 | 5.1700 | 0.7648 | 1.3348 |
116 | 300737 | 科顺股份 | 11.5600 | 11.5600 | 11.6500 | 11.4800 | 0.0866 | 1.3368 |
117 | 300162 | 雷曼股份 | 5.4700 | 5.5000 | 5.5800 | 5.4400 | -0.3623 | 1.4240 |
118 | 300474 | 景嘉微 | 44.7700 | 45.0000 | 45.2000 | 44.0300 | 0.4913 | 1.7611 |
119 | 300671 | 富满电子 | 28.4800 | 28.3000 | 28.6700 | 27.8000 | -0.6320 | 1.9110 |
120 | 002796 | 世嘉科技 | 22.0100 | 22.0700 | 22.2000 | 21.6100 | 0.1816 | 2.0149 |
121 | 300505 | 川金诺 | 25.1100 | 25.3700 | 25.5000 | 25.1100 | 0.7146 | 2.3204 |
122 | 002023 | 海特高新 | 12.2800 | 12.3200 | 12.4400 | 12.0400 | -0.4847 | 3.3896 |
123 | 300697 | 电工合金 | 12.0900 | 12.1200 | 12.2200 | 11.8500 | 0.7481 | 3.8716 |
124 | 300693 | 盛弘股份 | 18.2000 | 18.2000 | 18.4000 | 17.8700 | 0.0000 | 4.3021 |
125 | 300715 | 凯伦股份 | 20.6200 | 20.8100 | 21.0000 | 20.3900 | 0.0000 | 4.5255 |
126 | 300721 | 怡达股份 | 26.5000 | 26.7600 | 27.2000 | 26.2000 | 0.1122 | 4.6869 |
127 | 002795 | 永和智控 | 16.6400 | 16.4900 | 16.7200 | 16.3400 | 1.0417 | 5.8615 |
128 | 002866 | 传艺科技 | 13.4300 | 13.4000 | 13.4400 | 12.9100 | 1.1321 | 6.3534 |
129 | 300634 | 彩讯股份 | 35.0600 | 35.2300 | 35.5600 | 34.4000 | -0.0851 | 7.5661 |
130 | 002359 | 北讯集团 | 17.6200 | 18.5000 | 18.9900 | 17.6200 | -5.5158 | 14.8951 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年