首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(494只)

来源:巨灵信息 2017-11-28 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000009中国宝安7.45007.61007.61007.45001.8742
2000014沙河股份12.380012.440012.490012.31000.8921
3000027深圳能源6.02006.06006.07006.00000.4975
4000028国药一致58.430059.160059.500057.50001.3014
5000030富奥股份7.99008.03008.06007.96000.5006
6000036华联控股8.86008.96008.97008.85000.9009
7000040东旭蓝天13.340013.400013.480012.95000.3745
8000049德赛电池44.180044.650044.790043.99000.7219
9000066中国长城6.73006.76006.81006.70001.3493
10000068华控赛格5.58005.64005.65005.55001.0753
11000070特发信息10.180010.260010.320010.09000.5882
12000096广聚能源13.020013.000013.080012.8800-0.1536
13000099中信海直9.45009.56009.58009.45001.2712
14000157中联重科4.39004.41004.42004.38000.4556
15000159国际实业5.51005.58005.59005.45001.0870
16000400许继电气14.310014.400014.420014.27000.6993
17000415渤海金控5.91005.92005.95005.87000.1692
18000430张家界8.89008.95008.96008.89000.7883
19000498山东路桥6.37006.51006.53006.36001.7188
20000501鄂武商A16.470016.490016.640016.42000.1214
21000505珠江控股9.66009.64009.77009.4700-0.2070
22000506中润资源7.83007.86007.89007.80000.2551
23000510金路集团7.85007.90007.92007.78000.6369
24000514渝开发6.46006.50006.50006.45000.9317
25000516国际医学4.84004.86004.87004.83000.4132
26000518四环生物6.43006.48006.49006.42000.9346
27000520长航凤凰4.37004.41004.42004.36000.2273
28000523广州浪奇8.34008.38008.42008.34000.6002
29000524岭南控股11.540011.600011.630011.53000.5199
30000529广弘控股7.06007.13007.15007.06000.5642
31000532华金资本11.350011.470011.510011.30001.0573
32000539粤电力A4.93004.94004.95004.91000.4065
33000543皖能电力5.07005.08005.09005.04000.3953
34000544中原环保16.400016.340016.400016.1500-0.3659
35000548湖南投资6.32006.38006.38006.31000.6309
36000558莱茵体育5.32005.36005.40005.32000.7519
37000559万向钱潮10.110010.090010.13009.9800-0.0990
38000560昆百大A9.07009.20009.20009.02001.5453
39000561烽火电子8.28008.36008.37008.28000.6017
40000563陕国投A4.56004.60004.61004.54001.0989
41000565渝三峡A7.40007.48007.50007.36001.0811
42000567海德股份23.450023.880023.920023.45001.6170
43000571新大洲A5.68005.77005.78005.66000.8741
44000572海马汽车4.51004.56004.57004.50001.3333
45000573粤宏远A4.83004.87004.91004.81000.4124
46000590启迪古汉14.120014.130014.170014.03000.5694
47000598兴蓉环境5.41005.46005.46005.41000.9242
48000606神州易桥9.02008.89009.02008.8100-1.2222
49000607华媒控股6.66006.66006.72006.6000-0.2994
50000609绵石投资10.820010.870010.880010.71000.8349
51000611天首发展7.03007.05007.10007.02000.2845
52000612焦作万方9.51009.65009.76009.50000.2077
53000616海航投资3.65003.70003.70003.64001.3699
54000622恒立实业5.26005.27005.30005.22000.3810
55000628高新发展8.78008.93008.99008.78001.2472
56000632三木集团6.19006.22006.24006.13001.4682
57000635英力特14.660014.830014.850014.56001.1596
58000639西王食品18.440018.630018.800018.30000.9209
59000657中钨高新12.190012.350012.400012.10001.3126
60000669金鸿控股13.610013.650013.660013.56000.1467
61000670盈方微5.47005.69005.71005.46003.4545
62000676智度股份11.490011.580011.650011.40000.7833
63000679大连友谊7.24007.39007.45007.14000.4076
64000685中山公用10.160010.230010.250010.16000.5900
65000686东北证券9.28009.29009.29009.20000.1078
66000700模塑科技5.74005.87005.87005.74001.5571
67000702正虹科技7.45007.56007.57007.42001.4765
68000705浙江震元8.62008.72008.73008.49000.8092
69000707双环科技6.06006.06006.11006.0000-0.4926
70000713丰乐种业7.12007.17007.18007.11000.5610
71000719大地传媒9.47009.54009.55009.44000.6329
72000721西安饮食5.81005.83005.85005.73000.3442
73000726鲁泰A10.620010.690010.700010.62000.4699
74000737南风化工5.01005.11005.11005.00001.9960
75000759中百集团8.36008.39008.42008.20000.0000
76000777中核科技15.400015.470015.560015.32000.3243
77000791甘肃电投7.68007.82007.84007.64001.6905
78000796凯撒旅游12.120012.370012.450012.08002.4855
79000801四川九洲6.46006.52006.55006.43001.0853
80000810创维数字8.88009.02009.10008.86001.0078
81000812陕西金叶7.81007.83007.87007.7500-0.5083
82000819岳阳兴长12.820012.930012.930012.71000.8580
83000829天音控股9.11009.24009.27009.11001.2048
84000833贵糖股份6.76006.83006.84006.76001.0355
85000835长城动漫8.17008.24008.27008.17000.2433
86000836鑫茂科技5.12005.18005.18005.00000.0000
87000837秦川机床6.08006.17006.17006.07001.3136
88000839中信国安10.150010.200010.23009.93000.9901
89000859国风塑业4.30004.33004.34004.28000.9324
90000863三湘印象5.74005.78005.81005.71000.6969
91000869张裕A34.600034.850034.950034.48000.7225
92000875吉电股份3.96004.01004.01003.96001.0076
93000881中广核技13.050013.140013.170012.78000.7669
94000883湖北能源4.66004.64004.67004.6000-0.2151
95000893东凌国际7.41007.45007.49007.39000.1344
96000917电广传媒9.55009.64009.66009.48000.7315
97000925众合科技14.980014.870015.070014.7800-0.1343
98000927一汽夏利4.18004.26004.33004.1800-0.2342
99000928中钢国际6.35006.39006.39006.28000.6299
100000953*ST河化8.46008.46008.46008.4600-4.9438
101000966长源电力4.03004.07004.08004.01000.7426
102000967盈峰环境9.15009.20009.20008.95000.4367
103000978桂林旅游8.38008.44008.46008.36000.4762
104000999华润三九25.750026.030026.090025.75001.0874
105002021中捷资源4.88004.90004.94004.7800-0.2037
106002026山东威达8.14008.24008.24008.10001.2285
107002031巨轮智能2.85002.87002.87002.84001.0563
108002047宝鹰股份7.62007.67007.71007.57000.1305
109002051中工国际19.050019.130019.160018.97000.5783
110002055得润电子21.200021.800021.840021.00002.8302
111002057中钢天源12.150012.310012.330011.95001.3169
112002062宏润建设5.19005.28005.28005.19000.9560
113002070*ST众和4.48004.48004.48004.4800-5.0847
114002074国轩高科23.950024.350024.380023.83001.1213
115002088鲁阳节能12.120012.220012.270012.08000.8251
116002089新海宜5.71005.74005.78005.66000.3497
117002091江苏国泰9.38009.42009.44009.28000.4264
118002099海翔药业6.14006.16006.16006.09000.4894
119002105信隆健康6.64006.74006.75006.61001.6591
120002107沃华医药11.860012.040012.080011.86001.1765
121002108沧州明珠11.910012.040012.040011.85001.1765
122002109兴化股份6.62006.71006.71006.58001.3595
123002116中国海诚11.160011.320011.340011.16001.4337
124002120韵达股份41.240042.150042.450041.2400-1.7483
125002121科陆电子9.40009.56009.59009.40001.1640
126002122天马股份10.150010.040010.170010.0100-0.6924
127002127南极电商11.750011.570011.900011.4500-2.1978
128002131利欧股份2.97003.00003.00002.97000.6711
129002136安纳达13.750014.050014.100013.68002.1818
130002137麦达数字6.93007.10007.12006.93001.7192
131002143印纪传媒12.930013.070013.100012.8400-0.6084
132002144宏达高科14.690014.810014.820014.68000.7483
133002146荣盛发展8.54008.59008.61008.49000.3505
134002148北纬科技9.800010.020010.05009.80001.8293
135002150通润装备9.23009.34009.38009.23001.3015
136002152广电运通6.67006.69006.70006.61000.6015
137002165红宝丽6.07006.11006.12006.05000.6590
138002166莱茵生物10.150010.260010.260010.15001.1834
139002170芭田股份6.30006.35006.37006.26000.4747
140002172澳洋科技6.12006.25006.26006.12001.2966
141002174游族网络21.650021.610021.900021.4500-0.0463
142002175东方网络8.20008.21008.23008.11000.4896
143002176江特电机11.530011.670011.720011.36001.4783
144002187广百股份10.200010.280010.300010.18000.5871
145002195二三四五5.94006.04006.05005.93001.8550
146002196方正电机9.55009.71009.72009.55001.0406
147002197证通电子12.000012.080012.110011.95000.4992
148002200云投生态13.100013.190013.300013.09000.7639
149002205国统股份18.220018.480018.500018.13001.5943
150002207*ST准油7.56007.70007.74007.52001.0499
151002208合肥城建9.88009.96009.98009.85000.8097
152002209达意隆12.070012.180012.190011.90001.3311
153002215诺普信6.76006.86006.86006.74001.0309
154002220天宝食品7.32007.37007.41007.28000.9589
155002226江南化工5.91005.96005.97005.91000.8460
156002228合兴包装4.44004.48004.49004.44000.9009
157002229鸿博股份9.60009.78009.83009.60000.7209
158002231奥维通信10.830010.900011.050010.77000.1838
159002232启明信息10.590010.730010.740010.58001.2264
160002234民和股份12.950012.970013.180012.7700-0.6891
161002242九阳股份17.610017.710017.770017.51000.6250
162002249大洋电机6.80006.92006.93006.76001.4663
163002250联化科技10.860010.910010.960010.80000.5530
164002255海陆重工7.20007.29007.29007.16000.8299
165002260德奥通航12.570012.850012.880012.57001.3407
166002265西仪股份13.390013.420013.430013.27001.1304
167002267陕天然气7.92007.91007.94007.87000.7643
168002269美邦服饰3.23003.26003.26003.21000.9288
169002275桂林三金16.200016.280016.300016.15000.5559
170002277友阿股份6.11006.08006.12006.0600-0.3279
171002283天润曲轴5.78005.86005.88005.78001.3841
172002284亚太股份9.47009.52009.60009.44000.5280
173002286保龄宝10.220010.330010.440010.22000.1940
174002288超华科技5.99005.93005.99005.8200-2.1452
175002291星期六7.43007.56007.57007.43001.2048
176002292奥飞娱乐14.390014.580014.660014.36001.3908
177002296辉煌科技8.60008.64008.69008.5000-0.2309
178002298中电鑫龙9.24009.33009.33009.22001.1931
179002299圣农发展14.450014.330014.450014.2000-0.6930
180002305南国置业4.44004.52004.56004.1800-1.5251
181002308威创股份11.310011.450011.510011.19000.6151
182002324普利特24.700024.900024.960024.6300-0.2004
183002329皇氏集团7.00007.08007.10007.00000.8547
184002337赛象科技5.36005.43005.43005.36000.9294
185002338奥普光电16.500016.500016.590016.20000.2430
186002339积成电子9.63009.87009.89009.56002.3859
187002349精华制药8.06008.08008.12008.00000.3727
188002353杰瑞股份14.450014.530014.560014.31000.4147
189002362汉王科技25.250026.080026.290025.00004.5291
190002367康力电梯9.03009.08009.09008.99000.5537
191002368太极股份26.150026.280026.350025.95000.0762
192002381双箭股份8.16008.16008.18008.08000.6165
193002388新亚制程7.77007.88007.88007.77001.4157
194002395双象股份12.640012.880012.930012.64000.6250
195002411必康股份26.200026.180026.390026.1500-0.0763
196002414高德红外17.200017.510017.540017.20001.0970
197002424贵州百灵16.300016.360016.420016.16001.2376
198002432九安医疗10.040010.160010.180010.02001.0945
199002444巨星科技14.510014.680014.680014.47001.6620
200002446盛路通信10.200010.270010.320010.08000.8841
201002452长高集团6.03006.12006.13006.03001.4925
202002459天业通联11.640011.980012.060011.64001.3536
203002460赣锋锂业69.000071.230071.510067.90003.4267
204002465海格通信9.69009.73009.79009.65000.1029
205002466天齐锂业60.740061.620061.980059.30001.1159
206002467二六三7.63007.83007.83007.62002.6212
207002469三维工程6.48006.54006.56006.47000.6154
208002472双环传动9.970010.000010.04009.89000.2004
209002479富春环保9.46009.56009.59009.44001.1640
210002482广田集团8.07008.17008.17008.04001.3648
211002484江海股份9.36009.46009.49009.35001.0684
212002486嘉麟杰6.09006.14006.17006.05000.8210
213002489浙江永强6.17006.18006.22006.14000.1621
214002491通鼎互联12.230012.380012.390012.23001.1438
215002495佳隆股份3.82003.85003.85003.81001.0499
216002498汉缆股份3.18003.22003.23003.18000.9404
217002503搜于特5.93005.94005.96005.85000.8489
218002505大康农业2.85002.83002.85002.8200-0.7018
219002513蓝丰生化10.180010.260010.290010.11001.1834
220002519银河电子6.43006.47006.51006.43000.7788
221002521齐峰新材9.04009.12009.12009.00000.9967
222002522浙江众成11.200011.300011.360011.14000.2662
223002526山东矿机6.34006.50006.52006.34002.2013
224002530金财互联23.370022.980023.500022.6600-1.5846
225002532新界泵业7.08007.17007.17007.07001.2712
226002537海联金汇9.72009.78009.83009.64000.6173
227002539云图控股6.14006.18006.23006.13000.6515
228002544杰赛科技18.130018.450018.480018.13000.4902
229002549凯美特气6.61006.67006.68006.55000.7553
230002550千红制药5.53005.58005.58005.53000.9042
231002553南方轴承8.90008.93008.97008.72000.0000
232002554惠博普5.04005.07005.08005.02000.3960
233002556辉隆股份7.64007.77007.77007.58002.5066
234002559亚威股份9.19009.29009.30009.18000.8686
235002561徐家汇11.740011.850011.870011.71001.1092
236002568百润股份13.470013.610013.650013.40001.0393
237002570贝因美8.08008.15008.16008.02001.1166
238002591恒大高新10.780010.920010.990010.78001.2987
239002595豪迈科技19.280019.370019.450019.26000.4147
240002609捷顺科技14.720014.680014.750014.6300-0.4746
241002611东方精工12.780012.620012.780012.4400-0.4732
242002613北玻股份3.61003.68003.68003.60001.9391
243002623亚玛顿24.130024.210024.380024.00001.7654
244002628成都路桥7.32007.33007.42007.13001.6644
245002638勤上股份5.53005.55005.68005.4800-1.5957
246002639雪人股份8.32008.26008.32008.1100-0.3619
247002640跨境通18.880018.800018.880018.40000.0532
248002643万润股份11.130011.270011.320011.05001.1670
249002646青青稞酒15.800015.870016.000015.73000.8900
250002647民盛金科32.540032.910032.990032.40000.3354
251002651利君股份7.48007.58007.58007.43001.7450
252002653海思科11.950011.990012.060011.85000.3347
253002658雪迪龙13.060013.150013.170013.00000.6891
254002659中泰桥梁13.200013.210013.380013.17000.0000
255002674兴业科技10.640010.680010.780010.4900-0.3731
256002675东诚药业11.250011.420011.760011.2100-6.3167
257002678珠江钢琴11.220011.280011.330011.15000.5348
258002681奋达科技11.090011.240011.270011.09001.2613
259002684猛狮科技17.540017.680017.790017.39000.1133
260002691冀凯股份25.800025.620025.800025.27000.2347
261002692睿康股份8.67008.60008.67008.5800-0.5780
262002693双成药业6.27006.33006.38006.20000.7962
263002695煌上煌17.080017.400017.500017.05001.0453
264002696百洋股份18.490018.820018.910018.41001.7847
265002697红旗连锁5.57005.63005.65005.57000.8961
266002715登云股份29.500029.880030.160029.50000.0000
267002718友邦吊顶50.510051.100051.200050.49001.2082
268002722金轮股份26.960027.600027.680026.88002.3739
269002724海洋王9.50009.60009.62009.45001.5873
270002725跃岭股份15.250015.430015.530015.25001.1803
271002728特一药业19.030019.140019.140018.80000.5780
272002732燕塘乳业26.010026.340026.400025.92000.9195
273002734利民股份23.420023.630023.900023.40000.5532
274002741光华科技16.400016.430016.480016.19000.7357
275002743富煌钢构11.680011.900011.900011.60001.7964
276002747埃斯顿11.390011.380011.430011.1900-0.4374
277002762金发拉比17.050017.230017.230017.03001.0557
278002766索菱股份14.410014.900014.950014.41001.4986
279002767先锋电子22.060022.120022.240021.5000-0.4948
280002770科迪乳业4.84004.88004.88004.81000.8264
281002772众兴菌业11.840011.880011.900011.7700-0.0841
282002776柏堡龙22.000022.160022.260021.92000.2715
283002779中坚科技19.870020.150020.180019.75001.3581
284002782可立克14.170014.400014.430014.08001.2658
285002785万里石14.310014.280014.490014.0500-0.7644
286002787华源控股11.090011.260011.260011.06001.5329
287002788鹭燕医药31.780032.290032.360031.78001.3497
288002795永和智控16.030016.350016.420016.03000.9883
289002801微光股份35.140035.610035.800035.02001.7429
290002806华锋股份18.660019.180019.500018.56001.2672
291002807江阴银行7.68007.78007.79007.68000.7772
292002808苏州恒久14.160014.400014.550014.10001.9108
293002812创新股份100.000099.3600101.300097.3100-1.1146
294002817黄山胶囊29.800030.290030.330029.70001.3043
295002818富森美31.600031.930031.930031.42000.8847
296002819东方中科26.550027.510027.650026.44001.4007
297002825纳尔股份24.190024.680024.710023.88001.9413
298002826易明医药17.350016.980017.350016.4000-1.2791
299002828贝肯能源22.960023.300023.460022.96001.4367
300002839张家港行9.71009.75009.78009.66000.5155
301002842翔鹭钨业42.880044.480044.920042.88002.1589
302002845同兴达30.230030.970031.100030.23002.5497
303002846英联股份25.000022.550025.050022.5500-9.9800
304002850科达利68.080069.180069.200068.07001.6157
305002859洁美科技34.390034.680034.780034.05000.8140
306002861瀛通通讯26.610027.300027.380026.58002.1707
307002862实丰文化30.300030.560030.650030.0900-0.7792
308002871伟隆股份36.000036.490036.610035.98001.1083
309002872天圣制药31.800032.120032.300031.70001.3249
310002877智能自控23.430023.770023.800023.40002.1487
311002878元隆雅图36.140037.390037.650036.08004.1504
312002880卫光生物56.510057.710057.980056.51001.9071
313002881美格智能28.050028.720028.750027.80002.3886
314002883中设股份46.530047.440047.760046.50002.3517
315002888惠威科技27.260028.250028.290027.21002.9519
316002890弘宇股份34.310035.090035.130034.22002.6023
317002891中宠股份34.390034.950035.100034.28002.1930
318002892科力尔35.330036.220036.300035.33001.5989
319200017深中华B2.84002.83002.84002.78001.0714
320200025特力B10.00009.990010.10009.5500-1.0891
321200160东沣B2.21002.22002.26002.2000-0.4484
322200168舜喆B2.65002.82002.88002.6500-1.0526
323200512闽灿坤B5.46005.45005.48005.3700-0.1832
324200521皖美菱B4.01004.05004.06004.00000.9975
325200530大冷B3.95003.97003.97003.91000.0000
326200550江铃B12.980012.690012.980012.68000.0000
327200570苏常柴B4.11004.13004.13004.09000.7317
328200581苏威孚B17.100017.450017.590017.10000.4606
329200613*ST东海B4.18004.25004.27004.1800-2.5229
330200625长安B8.34008.11008.37008.0300-1.6970
331200726鲁泰B8.42008.37008.42008.3400-0.3571
332200869张裕B18.840018.720018.840018.52000.0534
333200992中鲁B4.90004.87004.90004.86000.2058
334300001特锐德14.130014.260014.320014.08001.2784
335300011鼎汉技术11.560011.670011.700011.51000.7772
336300014亿纬锂能18.960019.190019.190018.56001.2131
337300028金亚科技5.62005.66005.71005.02001.4337
338300031宝通科技16.820016.800016.860016.63000.4785
339300036超图软件15.670015.830015.880015.60001.4744
340300037新宙邦19.980020.220020.250019.85002.1212
341300048合康新能4.23004.26004.27004.18000.4717
342300049福瑞股份13.550013.610013.700013.51000.5913
343300061康旗股份15.190015.060015.390014.5100-2.6503
344300065海兰信17.250017.580017.670017.15001.1507
345300066三川智慧4.83004.86004.86004.77001.2500
346300067安诺其5.95005.99006.01005.92001.3536
347300084海默科技7.23007.27007.27007.15000.1377
348300089文化长城8.70008.87008.87008.70001.3714
349300092科新机电8.58008.73008.75008.56001.0417
350300093金刚玻璃11.750012.100012.180011.72002.5424
351300095华伍股份8.22008.30008.38008.22000.3628
352300096易联众13.350013.360013.480013.15000.4511
353300114中航电测10.650010.750010.760010.56000.8443
354300116坚瑞沃能7.72007.94007.95007.72002.8497
355300119瑞普生物11.320011.500011.520011.32001.4109
356300124汇川技术25.720026.020026.300025.66001.2058
357300129泰胜风能7.18007.23007.25007.13000.6964
358300131英唐智控6.95007.03007.03006.93001.5896
359300143星普医科25.800025.850026.100025.41000.3104
360300151昌红科技7.62007.77007.79007.61000.9091
361300153科泰电源12.760012.940013.020012.71001.8096
362300155安居宝6.19006.26006.27006.19001.2945
363300157恒泰艾普9.80009.92009.94009.70000.7107
364300160秀强股份7.34007.45007.45007.34001.4986
365300162雷曼股份7.82007.93007.95007.82001.4066
366300163先锋新材7.26006.93007.26006.9300-10.0000
367300165天瑞仪器6.76006.81006.84006.72001.1887
368300171东富龙9.46009.59009.59009.46001.1603
369300172中电环保8.24008.32008.34008.24000.4831
370300174元力股份27.280026.990027.440026.9800-1.8545
371300175朗源股份7.06007.05007.09006.90000.1420
372300178腾邦国际13.130013.300013.380013.12000.7576
373300180华峰超纤23.900024.060024.210023.80000.2500
374300189神农基因3.68003.65003.70003.5300-1.3514
375300191潜能恒信22.890023.000023.040022.61000.5245
376300196长海股份12.330012.490012.530012.31000.6446
377300198纳川股份5.45005.53005.55005.43001.4679
378300200高盟新材10.580010.670010.680010.54000.8507
379300201海伦哲7.60007.64007.67007.55000.5263
380300204舒泰神14.280014.470014.500014.27000.4861
381300210森远股份6.35006.39006.41006.33000.9479
382300216千山药机17.180017.470017.490017.18001.4518
383300217东方电热2.98003.03003.03002.96000.6645
384300218安利股份9.22009.33009.36009.22001.1931
385300222科大智能21.070022.000022.150021.07003.9206
386300228富瑞特装11.170011.250011.320011.12000.2674
387300242明家联合8.13008.00008.13007.8800-0.4975
388300246宝莱特23.600023.830023.890023.40000.2524
389300249依米康9.99009.760010.00009.5600-1.9095
390300252金信诺17.050017.350017.350017.00001.6403
391300265通光线缆9.33009.39009.45009.31001.1853
392300266兴源环境26.690026.450026.700026.3200-0.9363
393300267尔康制药7.52007.52007.69007.5200-9.9401
394300273和佳股份8.72008.86008.87008.70001.4891
395300281金明精机12.660012.550012.660012.24000.4000
396300284苏交科16.830016.980017.080016.83000.7117
397300290荣科科技8.33008.48008.50008.30001.8007
398300291华录百纳11.750011.960011.960011.50000.8432
399300293蓝英装备11.200011.450011.460011.20001.8683
400300295三六五网18.340018.870018.880018.34002.0000
401300297蓝盾股份9.75009.90009.92009.74001.7472
402300300汉鼎宇佑15.900016.050016.080015.89000.4380
403300302同有科技11.930012.100012.170011.93001.1706
404300306远方信息17.130017.290017.340017.00001.0520
405300318博晖创新5.70005.75005.78005.68000.7005
406300324旋极信息13.060014.300014.300012.970010.0000
407300326凯利泰8.41008.49008.51008.39000.9512
408300329海伦钢琴9.10009.26009.26009.08001.7582
409300352北信源4.30004.33004.34004.28000.9324
410300360炬华科技11.900011.950011.960011.75001.3571
411300364中文在线9.92009.90009.99009.84000.4057
412300369绿盟科技9.35009.55009.57009.19002.4678
413300370安控科技4.02004.08004.08004.00001.7456
414300381溢多利11.440011.620011.680011.39001.2195
415300390天华超净7.16007.33007.33007.16001.3831
416300391康跃科技14.000014.390014.410014.00002.7857
417300393中来股份40.400040.780040.800040.04000.6665
418300394天孚通信23.670024.490024.490023.53002.6404
419300400劲拓股份14.300014.410014.450014.15001.1228
420300402宝色股份12.330012.540012.570012.33001.7032
421300407凯发电气12.030012.120012.170011.88000.4975
422300425环能科技10.150010.410010.430010.15002.5616
423300427红相电力13.800013.960014.050013.58000.7942
424300432富临精工18.280018.460018.490018.15001.0400
425300439美康生物19.720020.100020.150019.69001.9270
426300440运达科技10.460010.600010.630010.42000.2838
427300447全信股份19.660020.030020.200019.66001.6235
428300448浩云科技21.670021.870021.950021.61000.9229
429300449汉邦高科22.720022.970023.300022.70001.1004
430300451创业软件24.130024.360024.570024.04000.9114
431300457赢合科技27.540027.920028.100026.82000.9765
432300460惠伦晶体13.690013.940014.000013.65001.8262
433300466赛摩电气12.580012.870012.890012.40000.9412
434300468四方精创34.490035.170035.290034.49001.2961
435300469信息发展41.880042.380042.470041.52002.1451
436300471厚普股份13.520013.810013.840013.27001.3950
437300472新元科技24.400024.900025.100024.40001.0552
438300484蓝海华腾24.220024.670024.720024.21001.1480
439300485赛升药业28.900029.240029.330028.90001.1765
440300497富祥股份37.550038.050038.220037.5100-2.0592
441300508维宏股份73.500075.260075.460073.33000.7497
442300514友讯达27.330027.780027.850027.12002.5092
443300519新光药业20.060020.450020.500020.02000.2451
444300522世名科技22.330022.500022.680022.22001.2601
445300530达志科技40.020040.800041.000040.02000.8403
446300531优博讯16.370016.840016.890016.37002.8711
447300534陇神戎发11.530011.660011.760011.53001.0399
448300536农尚环境15.540015.960015.990015.54002.8351
449300537广信材料16.340016.500016.590016.30000.9792
450300538同益股份37.310038.140038.180037.31001.3553
451300539横河模具11.170011.300011.360011.16001.1638
452300540深冷股份24.500024.740024.850024.49000.9796
453300547川环科技55.800055.840055.900055.13001.4904
454300549优德精密23.350023.730023.750023.15001.6274
455300553集智股份43.960044.860045.130043.96001.6082
456300556丝路视觉23.590023.560023.700023.12001.5517
457300563神宇股份30.890031.570031.580030.89001.5113
458300565科信技术19.930020.400020.560019.71001.9490
459300568星源材质28.200028.730028.770028.01001.8794
460300571平治信息44.920046.540046.560044.72003.4682
461300573兴齐眼药27.850028.120028.160027.43001.3333
462300576容大感光18.630018.890018.930018.57002.1081
463300578会畅通讯33.380034.430034.500033.05003.7673
464300579数字认证46.010047.130047.350046.01002.4565
465300581晨曦航空32.800033.450033.450032.60001.9817
466300582英飞特16.560017.050017.100016.56003.0211
467300587天铁股份23.330023.780023.780023.20001.9288
468300591万里马9.36009.38009.39009.26001.5152
469300593新雷能21.090021.390021.440020.88002.7871
470300596利安隆19.010019.460019.640019.01001.5128
471300600瑞特股份45.660046.910047.200045.66002.8728
472300605恒锋信息29.140029.530029.840029.05000.3739
473300608思特奇29.400030.160030.200029.30003.6070
474300617安靠智电56.010056.500056.600055.80001.6736
475300621维业股份19.210019.800019.910019.21003.0713
476300627华测导航48.000048.800048.900047.98001.6667
477300629新劲刚43.320044.140044.270043.08002.7946
478300631久吾高科24.570025.040025.160024.42001.9129
479300636同和药业32.150032.770032.790032.01001.9285
480300637扬帆新材20.640020.990020.990020.57001.6465
481300643万通智控12.710012.940012.970012.55002.1310
482300652雷迪克28.600029.270029.370028.52002.4860
483300653正海生物34.190034.720034.880034.06002.1176
484300660江苏雷利70.680071.800071.970070.43002.2792
485300663科蓝软件20.800021.240021.280020.76002.1154
486300665飞鹿股份27.310027.910028.020027.08002.1596
487300669沪宁股份24.720025.110025.150024.50002.2394
488300670大烨智能21.630022.060022.100021.59002.0352
489300675建科院30.220030.950031.170030.00001.1107
490300678中科信息57.770061.130061.750057.77001.6462
491300682朗新科技19.000019.270019.380018.85000.8373
492300683海特生物56.800057.880058.190056.65001.7044
493300686智动力22.310022.600022.760022.06001.2999
494300689澄天伟业44.220045.120045.180043.99002.9432
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中国宝安盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-