深市换手率创1月新高股(92只)
来源:巨灵信息
2018-08-02 23:44:42
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002830 | 名雕股份 | 18.6500 | 20.4700 | 20.4700 | 17.2000 | 9.9946 | 22.8465 |
2 | 000557 | 西部创业 | 5.3900 | 4.9400 | 5.4900 | 4.6100 | -3.1373 | 22.8229 |
3 | 300543 | 朗科智能 | 20.4000 | 21.6700 | 21.6700 | 19.9200 | 10.0000 | 21.6735 |
4 | 000509 | 华塑控股 | 3.6100 | 3.9500 | 3.9500 | 3.5900 | 10.0279 | 17.8986 |
5 | 002205 | 国统股份 | 15.7000 | 16.7900 | 16.7900 | 15.3000 | 10.0262 | 17.3895 |
6 | 002307 | 北新路桥 | 6.6000 | 7.1700 | 7.1700 | 6.4000 | 9.9693 | 16.1547 |
7 | 000498 | 山东路桥 | 4.8000 | 5.1300 | 5.2300 | 4.6500 | 5.9917 | 15.1821 |
8 | 300735 | 光弘科技 | 17.7200 | 18.4100 | 18.6000 | 17.5200 | 3.8353 | 11.8816 |
9 | 300106 | 西部牧业 | 6.0800 | 6.3700 | 6.7000 | 5.8100 | 4.0850 | 10.5639 |
10 | 002501 | 利源精制 | 4.2000 | 4.2100 | 4.3600 | 4.2000 | -9.8501 | 10.3321 |
11 | 002400 | 省广集团 | 3.6200 | 3.4600 | 3.6200 | 3.4000 | 5.1672 | 9.6619 |
12 | 002338 | 奥普光电 | 11.9400 | 13.5300 | 13.5300 | 11.8600 | 10.0000 | 9.0062 |
13 | 300495 | 美尚生态 | 12.5200 | 12.8800 | 13.0300 | 12.5100 | 2.3034 | 8.9502 |
14 | 002401 | 中远海科 | 11.2800 | 11.6600 | 11.9800 | 11.1000 | 3.5524 | 8.9187 |
15 | 000877 | 天山股份 | 8.4000 | 9.1100 | 9.1800 | 8.1900 | 8.4524 | 8.8281 |
16 | 002524 | 光正集团 | 5.3000 | 5.8500 | 5.8500 | 5.1300 | 9.9624 | 8.5868 |
17 | 300154 | 瑞凌股份 | 5.7700 | 5.7000 | 5.8900 | 5.5600 | -5.6291 | 7.5327 |
18 | 300462 | 华铭智能 | 19.0000 | 18.4000 | 19.3300 | 18.1400 | -8.7302 | 7.3758 |
19 | 000548 | 湖南投资 | 4.9000 | 5.0700 | 5.1900 | 4.7800 | 2.0121 | 7.2602 |
20 | 002504 | 弘高创意 | 4.8000 | 4.6700 | 4.8100 | 4.6000 | -2.9106 | 7.0767 |
21 | 000159 | 国际实业 | 3.8600 | 4.3200 | 4.3200 | 3.7300 | 9.9237 | 7.0374 |
22 | 000909 | 数源科技 | 8.9600 | 8.8300 | 9.4900 | 8.5200 | -1.7798 | 5.8841 |
23 | 300068 | 南都电源 | 12.4900 | 12.6800 | 12.7800 | 11.9900 | 0.8751 | 5.4704 |
24 | 002302 | 西部建设 | 13.1100 | 14.4200 | 14.4200 | 12.7300 | 9.9924 | 5.1926 |
25 | 002278 | 神开股份 | 11.2000 | 9.7800 | 11.2000 | 9.7800 | -10.0276 | 5.1531 |
26 | 002733 | 雄韬股份 | 10.3800 | 11.0400 | 11.3000 | 10.2000 | 5.6459 | 4.9319 |
27 | 002611 | 东方精工 | 4.6400 | 5.0600 | 5.0600 | 4.4600 | 10.0000 | 4.6452 |
28 | 300176 | 鸿特科技 | 68.0000 | 69.0000 | 69.1100 | 64.8500 | 1.2027 | 4.5229 |
29 | 000520 | 长航凤凰 | 3.1500 | 3.3700 | 3.5000 | 3.0900 | 5.9748 | 4.3787 |
30 | 002761 | 多喜爱 | 19.2800 | 19.8800 | 20.4900 | 17.3700 | 3.0052 | 4.3070 |
31 | 300441 | 鲍斯股份 | 9.1300 | 9.1000 | 9.7700 | 8.9000 | -0.5464 | 4.1694 |
32 | 002139 | 拓邦股份 | 5.2100 | 4.8700 | 5.2500 | 4.7300 | -7.0611 | 4.0021 |
33 | 002439 | 启明星辰 | 20.1300 | 18.7600 | 20.1300 | 18.1600 | -6.8058 | 3.9943 |
34 | 002800 | 天顺股份 | 19.6600 | 20.3500 | 20.5300 | 18.6000 | 3.2995 | 3.9731 |
35 | 300308 | 中际旭创 | 51.0300 | 46.1000 | 51.2500 | 45.7900 | -9.3947 | 3.8712 |
36 | 002700 | 新疆浩源 | 7.2100 | 8.0500 | 8.0500 | 7.1200 | 9.9727 | 3.7614 |
37 | 000885 | 同力水泥 | 11.0000 | 12.3200 | 12.3200 | 10.7600 | 10.0000 | 3.6309 |
38 | 300260 | 新莱应材 | 21.9800 | 21.4000 | 22.6500 | 19.7700 | -2.5944 | 3.6217 |
39 | 000547 | 航天发展 | 7.7100 | 7.2000 | 7.7100 | 7.0200 | -6.9767 | 3.4499 |
40 | 002395 | 双象股份 | 16.1000 | 15.0700 | 16.1400 | 14.8600 | -4.1958 | 2.9917 |
41 | 002518 | 科士达 | 9.6000 | 9.4000 | 10.4500 | 9.3500 | -1.6736 | 2.9471 |
42 | 300160 | 秀强股份 | 4.6000 | 4.9100 | 4.9600 | 4.5200 | 5.8190 | 2.8532 |
43 | 300240 | 飞力达 | 7.0600 | 7.6900 | 7.6900 | 7.0500 | 10.0143 | 2.8428 |
44 | 300527 | 中国应急 | 8.7500 | 7.9900 | 8.8400 | 7.9200 | -9.2045 | 2.7849 |
45 | 002308 | 威创股份 | 8.5000 | 8.6100 | 8.6700 | 8.2300 | 2.0142 | 2.7551 |
46 | 002763 | 汇洁股份 | 10.0000 | 9.5100 | 10.0000 | 9.5100 | -10.0284 | 2.7208 |
47 | 300281 | 金明精机 | 6.0900 | 5.5900 | 6.1600 | 5.4800 | -8.2102 | 2.5789 |
48 | 000301 | 东方市场 | 6.3200 | 6.3700 | 6.7100 | 6.1800 | 4.4262 | 2.5708 |
49 | 002250 | 联化科技 | 7.9700 | 7.2400 | 7.9700 | 7.1500 | -8.8161 | 2.4694 |
50 | 002313 | 日海智能 | 21.4600 | 21.4600 | 21.5200 | 19.5300 | -1.1060 | 2.4447 |
51 | 002818 | 富森美 | 25.9800 | 25.1300 | 25.9800 | 24.8900 | -3.3462 | 2.3715 |
52 | 000059 | 华锦股份 | 7.2800 | 7.4500 | 7.5000 | 7.2200 | 2.6171 | 2.2457 |
53 | 002667 | 鞍重股份 | 6.4100 | 6.1200 | 6.4400 | 5.8700 | -6.1350 | 2.2448 |
54 | 000410 | 沈阳机床 | 8.2200 | 8.3100 | 8.3500 | 7.7400 | 2.0885 | 2.2066 |
55 | 002327 | 富安娜 | 9.5400 | 8.9800 | 9.5500 | 8.7000 | -6.3608 | 2.1670 |
56 | 002253 | 川大智胜 | 14.3000 | 14.5800 | 15.0100 | 13.8400 | 0.5517 | 2.1316 |
57 | 300591 | 万里马 | 7.0800 | 6.6000 | 7.0800 | 6.4900 | -4.6243 | 1.9927 |
58 | 002480 | 新筑股份 | 7.5000 | 7.7300 | 7.7800 | 7.2600 | 1.7105 | 1.9175 |
59 | 300405 | 科隆股份 | 8.6600 | 8.2400 | 8.6600 | 8.1000 | -4.2973 | 1.7639 |
60 | 000968 | 蓝焰控股 | 10.7000 | 10.3200 | 10.7000 | 10.0500 | -3.3708 | 1.6352 |
61 | 002672 | 东江环保 | 15.8000 | 16.1300 | 16.1800 | 15.5800 | 1.3191 | 1.5586 |
62 | 002249 | 大洋电机 | 4.3700 | 4.5500 | 4.7200 | 4.2500 | 2.9412 | 1.5571 |
63 | 002207 | *ST准油 | 4.5600 | 4.4000 | 4.5600 | 4.3400 | -3.7199 | 1.5563 |
64 | 300211 | 亿通科技 | 5.3800 | 5.4600 | 5.5400 | 5.0800 | 0.0000 | 1.5429 |
65 | 002748 | 世龙实业 | 9.4200 | 8.8400 | 9.4200 | 8.7300 | -6.4550 | 1.5232 |
66 | 300092 | 科新机电 | 6.4100 | 6.2000 | 6.4700 | 5.9700 | -3.8760 | 1.3911 |
67 | 002555 | 三七互娱 | 10.9800 | 10.4800 | 10.9900 | 10.0600 | -4.9002 | 1.3620 |
68 | 000420 | 吉林化纤 | 2.4200 | 2.4500 | 2.4600 | 2.3800 | 1.6598 | 1.3538 |
69 | 300297 | 蓝盾股份 | 7.6800 | 7.3600 | 7.7500 | 7.0400 | -4.4156 | 1.2277 |
70 | 002612 | 朗姿股份 | 10.6900 | 10.2200 | 10.7700 | 9.9300 | -4.3966 | 1.1937 |
71 | 002179 | 中航光电 | 41.5800 | 40.4200 | 41.9000 | 38.6100 | -3.6702 | 1.1766 |
72 | 002287 | 奇正藏药 | 29.5000 | 30.9900 | 31.0000 | 28.6000 | 9.9716 | 1.1503 |
73 | 002391 | 长青股份 | 12.4400 | 12.1600 | 12.5200 | 11.9600 | -2.7978 | 1.1332 |
74 | 300435 | 中泰股份 | 10.6700 | 10.6100 | 10.7800 | 9.8100 | 2.9098 | 1.0709 |
75 | 002183 | 怡亚通 | 6.1500 | 6.3400 | 6.3500 | 6.0900 | 3.0894 | 1.0640 |
76 | 000619 | 海螺型材 | 6.5600 | 6.5700 | 6.6500 | 6.2800 | 1.0769 | 1.0469 |
77 | 000705 | 浙江震元 | 6.5400 | 6.2900 | 6.5500 | 6.1900 | -3.8226 | 0.9993 |
78 | 300445 | 康斯特 | 13.8700 | 13.6700 | 13.8700 | 13.3000 | 0.2199 | 0.9681 |
79 | 000982 | *ST中绒 | 1.5400 | 1.6000 | 1.6000 | 1.5400 | 5.2632 | 0.9591 |
80 | 300313 | 天山生物 | 9.0500 | 9.1200 | 9.3900 | 8.5000 | 0.6623 | 0.8417 |
81 | 002266 | 浙富控股 | 3.7800 | 3.7100 | 3.8100 | 3.6500 | -2.6247 | 0.8194 |
82 | 002415 | 海康威视 | 31.5100 | 31.9100 | 32.9800 | 31.3300 | -3.8276 | 0.7339 |
83 | 002730 | 电光科技 | 8.2200 | 8.1000 | 8.2200 | 7.6800 | -1.5796 | 0.6628 |
84 | 000656 | 金科股份 | 5.0500 | 4.9900 | 5.0700 | 4.8700 | -1.5779 | 0.6422 |
85 | 002286 | 保龄宝 | 8.5200 | 8.1000 | 8.6500 | 7.9600 | -5.9233 | 0.5185 |
86 | 200413 | 东旭B | 4.0000 | 3.8700 | 4.0100 | 3.8200 | -2.7638 | 0.4604 |
87 | 000688 | 建新矿业 | 11.2600 | 11.1900 | 11.2600 | 10.8700 | -0.7098 | 0.3778 |
88 | 200026 | 飞亚达B | 5.5100 | 5.4000 | 5.5100 | 5.3500 | -1.6393 | 0.2995 |
89 | 000403 | ST生化 | 29.2000 | 29.0000 | 29.2600 | 28.1800 | -1.5280 | 0.2845 |
90 | 000939 | *ST凯迪 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.1948 | 0.0735 |
91 | 300198 | 纳川股份 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -10.0334 | 0.0524 |
92 | 000673 | 当代东方 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -9.9782 | 0.0243 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年