首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(92只)

来源:巨灵信息 2018-08-02 23:44:42
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002830名雕股份18.650020.470020.470017.20009.994622.8465
2000557西部创业5.39004.94005.49004.6100-3.137322.8229
3300543朗科智能20.400021.670021.670019.920010.000021.6735
4000509华塑控股3.61003.95003.95003.590010.027917.8986
5002205国统股份15.700016.790016.790015.300010.026217.3895
6002307北新路桥6.60007.17007.17006.40009.969316.1547
7000498山东路桥4.80005.13005.23004.65005.991715.1821
8300735光弘科技17.720018.410018.600017.52003.835311.8816
9300106西部牧业6.08006.37006.70005.81004.085010.5639
10002501利源精制4.20004.21004.36004.2000-9.850110.3321
11002400省广集团3.62003.46003.62003.40005.16729.6619
12002338奥普光电11.940013.530013.530011.860010.00009.0062
13300495美尚生态12.520012.880013.030012.51002.30348.9502
14002401中远海科11.280011.660011.980011.10003.55248.9187
15000877天山股份8.40009.11009.18008.19008.45248.8281
16002524光正集团5.30005.85005.85005.13009.96248.5868
17300154瑞凌股份5.77005.70005.89005.5600-5.62917.5327
18300462华铭智能19.000018.400019.330018.1400-8.73027.3758
19000548湖南投资4.90005.07005.19004.78002.01217.2602
20002504弘高创意4.80004.67004.81004.6000-2.91067.0767
21000159国际实业3.86004.32004.32003.73009.92377.0374
22000909数源科技8.96008.83009.49008.5200-1.77985.8841
23300068南都电源12.490012.680012.780011.99000.87515.4704
24002302西部建设13.110014.420014.420012.73009.99245.1926
25002278神开股份11.20009.780011.20009.7800-10.02765.1531
26002733雄韬股份10.380011.040011.300010.20005.64594.9319
27002611东方精工4.64005.06005.06004.460010.00004.6452
28300176鸿特科技68.000069.000069.110064.85001.20274.5229
29000520长航凤凰3.15003.37003.50003.09005.97484.3787
30002761多喜爱19.280019.880020.490017.37003.00524.3070
31300441鲍斯股份9.13009.10009.77008.9000-0.54644.1694
32002139拓邦股份5.21004.87005.25004.7300-7.06114.0021
33002439启明星辰20.130018.760020.130018.1600-6.80583.9943
34002800天顺股份19.660020.350020.530018.60003.29953.9731
35300308中际旭创51.030046.100051.250045.7900-9.39473.8712
36002700新疆浩源7.21008.05008.05007.12009.97273.7614
37000885同力水泥11.000012.320012.320010.760010.00003.6309
38300260新莱应材21.980021.400022.650019.7700-2.59443.6217
39000547航天发展7.71007.20007.71007.0200-6.97673.4499
40002395双象股份16.100015.070016.140014.8600-4.19582.9917
41002518科士达9.60009.400010.45009.3500-1.67362.9471
42300160秀强股份4.60004.91004.96004.52005.81902.8532
43300240飞力达7.06007.69007.69007.050010.01432.8428
44300527中国应急8.75007.99008.84007.9200-9.20452.7849
45002308威创股份8.50008.61008.67008.23002.01422.7551
46002763汇洁股份10.00009.510010.00009.5100-10.02842.7208
47300281金明精机6.09005.59006.16005.4800-8.21022.5789
48000301东方市场6.32006.37006.71006.18004.42622.5708
49002250联化科技7.97007.24007.97007.1500-8.81612.4694
50002313日海智能21.460021.460021.520019.5300-1.10602.4447
51002818富森美25.980025.130025.980024.8900-3.34622.3715
52000059华锦股份7.28007.45007.50007.22002.61712.2457
53002667鞍重股份6.41006.12006.44005.8700-6.13502.2448
54000410沈阳机床8.22008.31008.35007.74002.08852.2066
55002327富安娜9.54008.98009.55008.7000-6.36082.1670
56002253川大智胜14.300014.580015.010013.84000.55172.1316
57300591万里马7.08006.60007.08006.4900-4.62431.9927
58002480新筑股份7.50007.73007.78007.26001.71051.9175
59300405科隆股份8.66008.24008.66008.1000-4.29731.7639
60000968蓝焰控股10.700010.320010.700010.0500-3.37081.6352
61002672东江环保15.800016.130016.180015.58001.31911.5586
62002249大洋电机4.37004.55004.72004.25002.94121.5571
63002207*ST准油4.56004.40004.56004.3400-3.71991.5563
64300211亿通科技5.38005.46005.54005.08000.00001.5429
65002748世龙实业9.42008.84009.42008.7300-6.45501.5232
66300092科新机电6.41006.20006.47005.9700-3.87601.3911
67002555三七互娱10.980010.480010.990010.0600-4.90021.3620
68000420吉林化纤2.42002.45002.46002.38001.65981.3538
69300297蓝盾股份7.68007.36007.75007.0400-4.41561.2277
70002612朗姿股份10.690010.220010.77009.9300-4.39661.1937
71002179中航光电41.580040.420041.900038.6100-3.67021.1766
72002287奇正藏药29.500030.990031.000028.60009.97161.1503
73002391长青股份12.440012.160012.520011.9600-2.79781.1332
74300435中泰股份10.670010.610010.78009.81002.90981.0709
75002183怡亚通6.15006.34006.35006.09003.08941.0640
76000619海螺型材6.56006.57006.65006.28001.07691.0469
77000705浙江震元6.54006.29006.55006.1900-3.82260.9993
78300445康斯特13.870013.670013.870013.30000.21990.9681
79000982*ST中绒1.54001.60001.60001.54005.26320.9591
80300313天山生物9.05009.12009.39008.50000.66230.8417
81002266浙富控股3.78003.71003.81003.6500-2.62470.8194
82002415海康威视31.510031.910032.980031.3300-3.82760.7339
83002730电光科技8.22008.10008.22007.6800-1.57960.6628
84000656金科股份5.05004.99005.07004.8700-1.57790.6422
85002286保龄宝8.52008.10008.65007.9600-5.92330.5185
86200413东旭B4.00003.87004.01003.8200-2.76380.4604
87000688建新矿业11.260011.190011.260010.8700-0.70980.3778
88200026飞亚达B5.51005.40005.51005.3500-1.63930.2995
89000403ST生化29.200029.000029.260028.1800-1.52800.2845
90000939*ST凯迪1.46001.46001.46001.4600-5.19480.0735
91300198纳川股份5.38005.38005.38005.3800-10.03340.0524
92000673当代东方16.510016.510016.510016.5100-9.97820.0243
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-