沪市成交量创1月新高股(166只)
来源:巨灵信息
2018-05-21 23:48:35
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 600007 | 中国国贸 | 13.9600 | 14.7000 | 15.2200 | 13.9400 | 5.8315 | 3175966 |
2 | 600010 | 包钢股份 | 2.0200 | 2.0600 | 2.0700 | 2.0100 | 2.4876 | 131823423 |
3 | 600020 | 中原高速 | 4.4600 | 4.5000 | 4.5100 | 4.4500 | 1.3514 | 11394601 |
4 | 600028 | 中国石化 | 7.3600 | 7.2700 | 7.4500 | 7.2100 | -2.1534 | 267895592 |
5 | 600035 | 楚天高速 | 3.9700 | 4.0000 | 4.0000 | 3.9600 | 1.0101 | 5434618 |
6 | 600063 | 皖维高新 | 3.2100 | 3.3800 | 3.4400 | 3.1800 | 7.9872 | 76026627 |
7 | 600078 | 澄星股份 | 4.4000 | 4.5400 | 4.5800 | 4.3500 | 3.4169 | 9645508 |
8 | 600088 | 中视传媒 | 15.0800 | 14.9700 | 15.4600 | 14.8400 | -1.8361 | 10497789 |
9 | 600096 | 云天化 | 6.8200 | 7.2000 | 7.2100 | 6.7800 | 5.4173 | 20894758 |
10 | 600101 | 明星电力 | 8.2000 | 8.2400 | 8.2600 | 8.1900 | 0.9804 | 2630800 |
11 | 600114 | 东睦股份 | 11.0200 | 10.8300 | 11.1000 | 10.7000 | -1.4559 | 8035978 |
12 | 600117 | 西宁特钢 | 4.5000 | 4.7000 | 4.7500 | 4.5000 | 5.3812 | 16874858 |
13 | 600128 | 弘业股份 | 8.3700 | 8.5100 | 8.5100 | 8.3600 | 2.1609 | 2535824 |
14 | 600141 | 兴发集团 | 17.0100 | 18.2600 | 18.5800 | 17.0100 | 7.2225 | 38476915 |
15 | 600156 | 华升股份 | 4.2800 | 4.3400 | 4.3900 | 4.2500 | 1.4019 | 2093508 |
16 | 600160 | 巨化股份 | 12.3000 | 12.4500 | 12.5600 | 12.0700 | 2.5535 | 63581199 |
17 | 600175 | 美都能源 | 4.4900 | 4.4700 | 4.5600 | 4.4100 | 3.2333 | 80553635 |
18 | 600176 | 中国巨石 | 12.4100 | 13.0800 | 13.1500 | 12.4100 | 7.7430 | 56789528 |
19 | 600250 | 南纺股份 | 9.1000 | 8.7300 | 9.1000 | 8.6300 | -2.0202 | 5245128 |
20 | 600251 | 冠农股份 | 7.1100 | 7.3400 | 7.4500 | 7.0200 | 1.6620 | 17193631 |
21 | 600261 | 阳光照明 | 4.0400 | 4.4000 | 4.4000 | 4.0200 | 10.0000 | 62291176 |
22 | 600269 | 赣粤高速 | 4.6300 | 4.6600 | 4.6800 | 4.6300 | 0.8658 | 7962755 |
23 | 600278 | 东方创业 | 10.0700 | 10.4900 | 10.7600 | 10.0700 | 5.5332 | 7014064 |
24 | 600287 | 江苏舜天 | 6.4100 | 6.5000 | 6.5300 | 6.3900 | 1.8809 | 2545923 |
25 | 600292 | 远达环保 | 7.4600 | 7.3800 | 7.5800 | 7.3600 | 0.4082 | 11713266 |
26 | 600320 | 振华重工 | 5.1100 | 5.0700 | 5.1200 | 5.0500 | 0.3960 | 10058743 |
27 | 600323 | 瀚蓝环境 | 16.4000 | 16.5700 | 17.0000 | 16.3900 | 1.6564 | 25082155 |
28 | 600330 | 天通股份 | 9.7300 | 10.1100 | 10.1600 | 9.6500 | 4.6584 | 36247529 |
29 | 600339 | 中油工程 | 5.5000 | 5.4500 | 5.7700 | 5.0800 | 3.4156 | 114750965 |
30 | 600352 | 浙江龙盛 | 12.6000 | 13.0800 | 13.2200 | 12.5500 | 5.2293 | 125275244 |
31 | 600359 | 新农开发 | 5.9600 | 6.1500 | 6.2500 | 5.8800 | 2.1595 | 15394210 |
32 | 600361 | 华联综超 | 5.2000 | 5.3300 | 5.3400 | 5.1600 | 3.6965 | 15220051 |
33 | 600366 | 宁波韵升 | 14.9700 | 15.1700 | 15.2000 | 14.9000 | 2.0175 | 5856852 |
34 | 600387 | 海越股份 | 11.5000 | 11.9400 | 12.2000 | 11.3200 | 4.2795 | 31880081 |
35 | 600388 | 龙净环保 | 15.8200 | 15.2200 | 15.9500 | 15.1000 | -1.1046 | 35700832 |
36 | 600389 | 江山股份 | 20.6000 | 22.5400 | 22.5400 | 20.6000 | 10.0049 | 6410603 |
37 | 600396 | 金山股份 | 2.6500 | 2.6700 | 2.6800 | 2.6300 | 1.1364 | 4570971 |
38 | 600409 | 三友化工 | 10.8800 | 11.3000 | 11.4900 | 10.7300 | 6.8053 | 97070530 |
39 | 600415 | 小商品城 | 5.1400 | 5.1900 | 5.2400 | 5.1100 | 1.7647 | 17758054 |
40 | 600418 | 江淮汽车 | 7.6600 | 7.9100 | 8.0400 | 7.6200 | 4.2161 | 24600550 |
41 | 600426 | 华鲁恒升 | 20.5800 | 21.1400 | 21.8200 | 20.3800 | 4.4983 | 52841107 |
42 | 600428 | 中远海特 | 4.5100 | 4.6000 | 4.6900 | 4.5100 | 5.7471 | 27969573 |
43 | 600487 | 亨通光电 | 34.8200 | 36.0900 | 36.4700 | 34.8200 | 5.4338 | 48041739 |
44 | 600498 | 烽火通信 | 26.6800 | 28.0200 | 28.5600 | 26.6800 | 7.5624 | 34943844 |
45 | 600500 | 中化国际 | 7.9400 | 8.2100 | 8.2400 | 7.8900 | 4.5860 | 29685421 |
46 | 600502 | 安徽水利 | 6.1900 | 6.2400 | 6.2400 | 6.1700 | 1.2987 | 8217278 |
47 | 600525 | 长园集团 | 17.0000 | 18.0200 | 18.4600 | 16.5200 | 3.8018 | 68689908 |
48 | 600526 | 菲达环保 | 8.0000 | 7.8500 | 8.0800 | 7.8400 | -0.5070 | 12848970 |
49 | 600540 | 新赛股份 | 4.8000 | 4.9500 | 4.9600 | 4.6500 | 5.9957 | 23324189 |
50 | 600589 | 广东榕泰 | 5.5800 | 5.6800 | 5.7200 | 5.5800 | 1.9749 | 7656935 |
51 | 600605 | 汇通能源 | 11.9400 | 12.0300 | 12.1300 | 11.9300 | 0.8382 | 1804112 |
52 | 600615 | 丰华股份 | 10.4200 | 11.1900 | 11.4600 | 10.4000 | 7.3896 | 6386058 |
53 | 600618 | 氯碱化工 | 10.1900 | 10.4400 | 10.5300 | 10.0600 | 3.1621 | 10654689 |
54 | 600626 | 申达股份 | 6.4300 | 6.4800 | 6.5500 | 6.4000 | 2.3697 | 7553300 |
55 | 600630 | 龙头股份 | 9.4100 | 9.4900 | 9.5200 | 9.3300 | 2.0430 | 5650304 |
56 | 600635 | 大众公用 | 4.3900 | 4.3900 | 4.4500 | 4.3500 | 2.8103 | 22821237 |
57 | 600644 | 乐山电力 | 5.6100 | 5.7500 | 5.9300 | 5.5800 | 2.6786 | 4861494 |
58 | 600649 | 城投控股 | 7.4600 | 7.5500 | 7.5600 | 7.4500 | 1.6151 | 9973539 |
59 | 600676 | 交运股份 | 5.7700 | 5.8100 | 5.8200 | 5.7700 | 1.0435 | 3288577 |
60 | 600681 | 百川能源 | 13.8800 | 13.6800 | 14.1400 | 13.5000 | -0.2188 | 5698584 |
61 | 600691 | 阳煤化工 | 3.5600 | 3.5600 | 3.6400 | 3.4800 | 2.0057 | 54923353 |
62 | 600704 | 物产中大 | 6.5200 | 6.5000 | 6.5400 | 6.4700 | 1.2461 | 20750263 |
63 | 600717 | 天津港 | 9.3800 | 9.4300 | 9.4700 | 9.3000 | 2.6115 | 12575720 |
64 | 600719 | 大连热电 | 5.2900 | 5.2400 | 5.2900 | 5.2000 | 0.3831 | 2703300 |
65 | 600726 | 华电能源 | 2.9700 | 3.0800 | 3.1100 | 2.9400 | 3.7037 | 13824057 |
66 | 600727 | 鲁北化工 | 10.3700 | 10.5100 | 10.7700 | 10.2300 | 1.5459 | 16982109 |
67 | 600731 | 湖南海利 | 6.3300 | 6.2100 | 6.4400 | 6.1800 | 2.9851 | 14446941 |
68 | 600757 | 长江传媒 | 6.7000 | 6.7100 | 6.8000 | 6.7000 | 0.7508 | 8385997 |
69 | 600811 | 东方集团 | 4.3900 | 4.4100 | 4.4200 | 4.3800 | 0.6849 | 10194054 |
70 | 600822 | 上海物贸 | 11.6100 | 11.5600 | 11.7300 | 11.5200 | 2.2104 | 8115384 |
71 | 600826 | 兰生股份 | 14.3000 | 15.1500 | 15.4300 | 14.1900 | 7.9829 | 11419062 |
72 | 600839 | 四川长虹 | 3.0900 | 3.1300 | 3.1600 | 3.0900 | 1.6234 | 38716383 |
73 | 600844 | 丹化科技 | 5.7900 | 5.8900 | 5.9300 | 5.7600 | 2.0797 | 4693173 |
74 | 600845 | 宝信软件 | 28.0000 | 28.9000 | 29.5900 | 28.0000 | 3.6585 | 9479592 |
75 | 600860 | 京城股份 | 6.4400 | 6.1000 | 6.4400 | 5.9800 | 4.2735 | 2367279 |
76 | 600875 | 东方电气 | 9.0800 | 9.1800 | 9.1800 | 9.0700 | 1.3245 | 13566282 |
77 | 600917 | 重庆燃气 | 8.6500 | 8.2100 | 8.6500 | 8.2000 | -2.0286 | 18310502 |
78 | 600981 | 汇鸿集团 | 5.1800 | 5.2500 | 5.2900 | 5.1600 | 2.9412 | 3668302 |
79 | 601002 | 晋亿实业 | 7.8800 | 7.9700 | 8.0200 | 7.8000 | 2.3107 | 12823206 |
80 | 601018 | 宁波港 | 5.2000 | 5.1500 | 5.2000 | 5.1400 | 1.1788 | 14996759 |
81 | 601101 | 昊华能源 | 7.0100 | 7.1900 | 7.3900 | 6.9800 | 1.9858 | 19188899 |
82 | 601118 | 海南橡胶 | 5.9000 | 6.2200 | 6.2900 | 5.8500 | 8.7413 | 145293533 |
83 | 601127 | 小康股份 | 18.2000 | 18.7100 | 18.9500 | 18.2000 | 3.3702 | 3264570 |
84 | 601139 | 深圳燃气 | 7.6700 | 7.6800 | 7.7800 | 7.5200 | 0.9198 | 16400932 |
85 | 601168 | 西部矿业 | 7.2600 | 7.3300 | 7.4500 | 7.2200 | 1.5235 | 26224325 |
86 | 601179 | 中国西电 | 3.8900 | 3.9400 | 3.9500 | 3.8900 | 1.2853 | 8906626 |
87 | 601200 | 上海环境 | 19.9500 | 19.6600 | 20.3700 | 19.5600 | 0.4086 | 15176761 |
88 | 601231 | 环旭电子 | 10.0500 | 10.9300 | 10.9300 | 10.0500 | 9.9598 | 31358076 |
89 | 601258 | 庞大集团 | 2.2300 | 2.2500 | 2.2500 | 2.2200 | 0.8969 | 39099500 |
90 | 601700 | 风范股份 | 4.7200 | 4.6100 | 4.7400 | 4.5900 | -1.7058 | 13536311 |
91 | 601801 | 皖新传媒 | 9.1600 | 9.1600 | 9.1900 | 9.0800 | 0.5488 | 6119526 |
92 | 601828 | 美凯龙 | 16.6100 | 16.9800 | 17.1300 | 16.5200 | 2.9715 | 21264591 |
93 | 601866 | 中远海发 | 3.0500 | 3.1200 | 3.1800 | 3.0500 | 4.6980 | 45487754 |
94 | 601872 | 招商轮船 | 4.4500 | 4.2400 | 4.4500 | 4.2300 | 3.6675 | 56137365 |
95 | 601886 | 江河集团 | 8.7200 | 8.6800 | 8.9500 | 8.6300 | 0.2309 | 8199700 |
96 | 601919 | 中远海控 | 6.2700 | 6.3900 | 6.5500 | 6.2200 | 7.3950 | 105584034 |
97 | 601928 | 凤凰传媒 | 7.0100 | 7.0500 | 7.0800 | 7.0000 | 1.0029 | 5995377 |
98 | 601966 | 玲珑轮胎 | 17.1200 | 17.3900 | 17.5000 | 17.1200 | 1.8746 | 7733812 |
99 | 601968 | 宝钢包装 | 4.4600 | 4.5200 | 4.5600 | 4.4500 | 1.5730 | 3053600 |
100 | 601969 | 海南矿业 | 6.8900 | 7.0600 | 7.2000 | 6.8500 | 2.9155 | 8568218 |
101 | 601999 | 出版传媒 | 6.9800 | 7.0600 | 7.0800 | 6.9600 | 1.4368 | 2256614 |
102 | 603035 | 常熟汽饰 | 15.3700 | 15.7300 | 15.8500 | 15.2500 | 2.8777 | 5206344 |
103 | 603036 | 如通股份 | 21.2700 | 21.6400 | 22.6100 | 20.0100 | 5.3041 | 24734199 |
104 | 603059 | 倍加洁 | 46.4500 | 47.5800 | 47.6000 | 45.5800 | 3.3674 | 4190664 |
105 | 603060 | 国检集团 | 20.2300 | 20.6900 | 20.6900 | 20.2300 | 2.2739 | 966991 |
106 | 603069 | 海汽集团 | 10.1400 | 10.4700 | 10.9000 | 10.0300 | 5.2261 | 10909950 |
107 | 603098 | 森特股份 | 16.9400 | 16.9600 | 17.0400 | 16.6900 | 1.3142 | 2904458 |
108 | 603123 | 翠微股份 | 7.1000 | 7.1400 | 7.1900 | 7.0600 | 1.1331 | 1895301 |
109 | 603128 | 华贸物流 | 7.4900 | 7.5600 | 7.6100 | 7.4300 | 2.9973 | 12150213 |
110 | 603161 | 科华控股 | 25.3300 | 26.1300 | 26.3000 | 25.3300 | 3.6493 | 4295889 |
111 | 603177 | 德创环保 | 18.2500 | 17.9200 | 18.8800 | 17.8800 | 0.0000 | 10106492 |
112 | 603199 | 九华旅游 | 26.0000 | 26.3700 | 26.3900 | 26.0000 | 1.4621 | 619200 |
113 | 603200 | 上海洗霸 | 39.5800 | 42.2300 | 42.2300 | 38.9900 | 10.0026 | 2109895 |
114 | 603223 | 恒通股份 | 21.3000 | 22.5800 | 22.5800 | 21.3000 | 9.9854 | 9346872 |
115 | 603228 | 景旺电子 | 48.3000 | 50.9900 | 51.0000 | 48.1000 | 6.2292 | 1809971 |
116 | 603289 | 泰瑞机器 | 14.5200 | 14.7500 | 15.1400 | 14.3300 | 2.3595 | 14793660 |
117 | 603299 | 井神股份 | 10.4000 | 10.8900 | 11.1600 | 10.2600 | 5.1158 | 18932877 |
118 | 603303 | 得邦照明 | 11.7200 | 11.9000 | 11.9400 | 11.7000 | 2.0583 | 3701809 |
119 | 603311 | 金海环境 | 13.7700 | 14.5900 | 14.8000 | 13.7700 | 7.1219 | 4893348 |
120 | 603316 | 诚邦股份 | 13.0000 | 13.1100 | 13.3900 | 12.8500 | 2.1028 | 2440249 |
121 | 603323 | 吴江银行 | 7.4300 | 7.5600 | 7.5700 | 7.4100 | 1.8868 | 12273895 |
122 | 603338 | 浙江鼎力 | 49.3100 | 48.8100 | 49.7800 | 48.3000 | -0.8934 | 1540439 |
123 | 603339 | 四方冷链 | 20.9800 | 21.0200 | 22.1700 | 20.7100 | 4.3176 | 3729485 |
124 | 603360 | 百傲化学 | 22.0000 | 22.9500 | 23.0000 | 21.9200 | 4.0816 | 2848942 |
125 | 603385 | 惠达卫浴 | 13.1100 | 13.3900 | 13.5800 | 13.0100 | 2.8418 | 5080666 |
126 | 603505 | 金石资源 | 18.7000 | 19.9500 | 20.6100 | 18.4300 | 6.4568 | 11639802 |
127 | 603527 | 众源新材 | 27.9900 | 28.9500 | 29.1800 | 27.7100 | 3.4298 | 5953179 |
128 | 603536 | 惠发股份 | 14.7400 | 16.2300 | 17.0000 | 14.6200 | 3.9718 | 28323546 |
129 | 603566 | 普莱柯 | 19.5800 | 20.1000 | 21.2200 | 19.5600 | 2.4465 | 1216855 |
130 | 603580 | 艾艾精工 | 30.4300 | 30.9200 | 31.2400 | 30.3100 | 2.3163 | 1112300 |
131 | 603586 | 金麒麟 | 19.0000 | 18.1500 | 20.2000 | 18.0300 | -1.1438 | 7091665 |
132 | 603588 | 高能环境 | 12.1000 | 12.0000 | 12.5000 | 11.9000 | 1.3514 | 10547606 |
133 | 603599 | 广信股份 | 16.2500 | 16.6900 | 16.8200 | 16.0000 | 3.8581 | 4913057 |
134 | 603603 | 博天环境 | 28.8300 | 28.8300 | 28.8300 | 28.8300 | 9.9962 | 680454 |
135 | 603615 | 茶花股份 | 13.0900 | 13.1900 | 13.6600 | 12.9200 | 1.6179 | 5005623 |
136 | 603619 | 中曼石油 | 46.0000 | 42.3400 | 46.0000 | 42.2700 | -0.6103 | 20575559 |
137 | 603637 | 镇海股份 | 17.7400 | 17.8500 | 18.1000 | 17.1100 | 0.6201 | 6414288 |
138 | 603648 | 畅联股份 | 20.3500 | 21.4200 | 21.8200 | 20.3500 | 7.8550 | 20925039 |
139 | 603655 | 朗博科技 | 24.5000 | 25.0700 | 25.6800 | 24.2000 | 3.6807 | 5447855 |
140 | 603665 | 康隆达 | 32.0600 | 32.4100 | 32.6100 | 32.0100 | 0.9657 | 819800 |
141 | 603676 | 卫信康 | 19.1500 | 19.9600 | 20.8900 | 18.9100 | 3.4733 | 18942460 |
142 | 603679 | 华体科技 | 26.4900 | 28.2800 | 28.6700 | 26.3600 | 7.5285 | 1982990 |
143 | 603680 | 今创集团 | 39.1800 | 39.8400 | 40.2600 | 39.1800 | 1.9447 | 4761222 |
144 | 603685 | 晨丰科技 | 29.3600 | 30.8200 | 32.3000 | 29.3600 | 4.9728 | 5426243 |
145 | 603686 | 龙马环卫 | 23.9900 | 23.5700 | 24.2400 | 23.4900 | -0.6324 | 4032690 |
146 | 603689 | 皖天然气 | 13.5000 | 13.7300 | 14.2800 | 13.3300 | 4.9694 | 26630306 |
147 | 603721 | 中广天择 | 32.2000 | 37.0900 | 37.0900 | 32.0000 | 9.9941 | 12242056 |
148 | 603726 | 朗迪集团 | 29.1100 | 30.1600 | 30.4900 | 29.1000 | 3.8567 | 1578041 |
149 | 603727 | 博迈科 | 20.6000 | 19.5800 | 20.9000 | 19.3400 | 1.0320 | 12524994 |
150 | 603733 | 仙鹤股份 | 36.0500 | 38.7000 | 39.6600 | 35.6000 | 7.3509 | 42852688 |
151 | 603777 | 来伊份 | 26.6800 | 26.8400 | 28.5000 | 25.8100 | 2.0144 | 18999079 |
152 | 603797 | 联泰环保 | 18.2500 | 18.2800 | 18.7900 | 17.9500 | 1.8952 | 9835736 |
153 | 603817 | 海峡环保 | 11.1900 | 10.7400 | 11.3500 | 10.6700 | -0.8310 | 15011910 |
154 | 603871 | 嘉友国际 | 73.6400 | 76.3200 | 76.4500 | 73.3200 | 4.4764 | 3016118 |
155 | 603903 | 中持股份 | 35.2000 | 37.3800 | 37.3800 | 35.1700 | 10.0059 | 6879010 |
156 | 603922 | 金鸿顺 | 25.2800 | 25.9200 | 27.5800 | 25.0000 | 3.1437 | 4938606 |
157 | 603938 | 三孚股份 | 32.0100 | 33.6300 | 33.6500 | 31.8000 | 4.7011 | 4159277 |
158 | 603958 | 哈森股份 | 15.0800 | 14.4900 | 15.0800 | 14.2900 | -3.4644 | 9571387 |
159 | 603969 | 银龙股份 | 8.3100 | 8.6800 | 8.8000 | 8.3100 | 4.8309 | 7536697 |
160 | 603970 | 中农立华 | 25.9900 | 27.1700 | 27.2000 | 25.5200 | 2.9167 | 7167054 |
161 | 603980 | 吉华集团 | 19.0000 | 19.4500 | 19.7200 | 18.7700 | 2.4763 | 10084053 |
162 | 900905 | 老凤祥B | 3.5330 | 3.4880 | 3.5590 | 3.4820 | -1.2737 | 701039 |
163 | 900908 | 氯碱B股 | 0.7390 | 0.7460 | 0.7490 | 0.7390 | 1.4966 | 929870 |
164 | 900915 | 中路B股 | 0.9480 | 0.9860 | 0.9890 | 0.9480 | 4.1183 | 386132 |
165 | 900921 | 丹科B股 | 0.4270 | 0.4330 | 0.4380 | 0.4250 | 1.6432 | 410950 |
166 | 900927 | 物贸B股 | 0.7760 | 0.7800 | 0.7850 | 0.7760 | 1.9608 | 369900 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年