首页 - 数据 - 资金动向 - 正文

深市换手率创3月新低股(359只)

来源:巨灵信息 2018-08-22 23:12:47
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200016深康佳B2.63002.66002.68002.62000.00000.0210
2200553沙隆达B8.08008.01008.08008.0000-0.12470.0235
3000403ST生化27.120027.150027.150026.9300-0.18380.0294
4200488晨鸣B6.43006.37006.43006.34000.15720.0319
5200413东旭B3.83003.84003.86003.8300-0.51810.0331
6200581苏威孚B15.550015.490015.550015.36000.19400.0365
7000863三湘印象4.20004.19004.22004.1600-0.23810.0405
8002442龙星化工10.780010.790010.830010.71000.00000.0486
9002641永高股份3.39003.38003.41003.3700-0.87980.0531
10000981银亿股份5.63005.63005.63005.6300-10.06390.0613
11002186全聚德13.130013.040013.140013.0200-0.60980.0704
12000889茂业通信12.840012.730012.840012.6200-0.77940.0713
13200613大东海B3.45003.42003.49003.4000-2.28570.0732
14000612焦作万方4.82004.81004.85004.7800-0.61980.0795
15000007全新好12.850012.780012.930012.6500-0.77640.0797
16000949新乡化纤3.02002.97003.02002.9700-0.66890.0811
17200725京东方B3.09003.05003.09003.0400-0.97400.0847
18000813德展健康7.98007.93008.04007.8600-0.87500.0880
19000966长源电力2.83002.79002.83002.7800-1.06380.0910
20300201海伦哲4.01003.98004.02003.9700-0.74810.0941
21000517荣安地产2.85002.83002.86002.8200-1.04900.0988
22000430张家界6.50006.45006.50006.4300-0.76920.0991
23000783长江证券5.02004.98005.02004.9600-0.79680.0992
24002644佛慈制药8.88008.83008.89008.7900-0.33860.1009
25002623亚玛顿15.860015.600015.860015.6000-1.26580.1104
26002483润邦股份4.36004.27004.36004.2500-1.38570.1130
27002032苏泊尔48.240048.370048.730047.2500-0.47330.1161
28300301长方集团4.30004.30004.32004.2700-0.46300.1164
29300195长荣股份10.10009.960010.10009.9600-1.38610.1177
30002534杭锅股份6.40006.31006.42006.2600-1.40630.1183
31002099海翔药业4.76004.75004.80004.7400-0.21010.1213
32000541佛山照明5.88005.85005.90005.8300-0.84750.1223
33002652扬子新材5.82005.82005.86005.8000-1.02040.1251
34002487大金重工3.72003.70003.75003.6800-0.26950.1253
35000590启迪古汉9.05009.06009.14009.01000.11050.1266
36300396迪瑞医疗17.680017.730017.770017.44000.00000.1297
37300376易事特4.71004.67004.71004.6600-1.05930.1308
38002598山东章鼓6.66006.68006.72006.6600-0.74290.1335
39002305南国置业2.63002.59002.64002.5900-1.52090.1364
40300194福安药业4.26004.24004.28004.2400-0.46950.1389
41002227奥特迅11.600011.400011.630011.4000-1.63930.1390
42002724海洋王5.65005.59005.65005.5600-0.17860.1392
43000546金圆股份11.210011.100011.250011.0000-0.98130.1420
44000876新希望6.15006.14006.15006.0700-0.16260.1421
45002616长青集团5.10005.04005.12005.0300-1.17650.1428
46000729燕京啤酒6.20006.10006.20006.0700-1.29450.1447
47002372伟星新材16.980016.770017.160016.6400-1.29490.1450
48000677恒天海龙3.19003.15003.21003.1500-1.86920.1478
49000623吉林敖东16.780016.700016.780016.6500-0.41740.1493
50002599盛通股份10.300010.240010.420010.16000.00000.1493
51000882华联股份2.54002.53002.55002.5200-0.78430.1506
52300133华策影视9.07009.11009.20009.0600-0.54590.1510
53000927一汽夏利3.41003.39003.41003.3600-0.29410.1517
54300421力星股份13.700013.750013.830013.68000.36500.1542
55002378章源钨业6.21006.18006.24006.1800-0.96150.1580
56000043中航善达6.98007.01007.03006.95000.14290.1606
57002540亚太科技5.07005.06005.11005.0400-0.78430.1619
58300265通光线缆5.23005.16005.24005.1500-1.33840.1637
59001696宗申动力4.62004.54004.62004.5300-1.73160.1658
60000910大亚圣象12.850012.740012.850012.6500-0.07840.1660
61002593日上集团3.24003.24003.26003.2200-0.61350.1676
62002284亚太股份5.56005.50005.59005.4900-1.07910.1681
63000421南京公用4.64004.58004.64004.5600-1.07990.1690
64002429兆驰股份2.38002.36002.38002.3500-0.84030.1691
65000417合肥百货5.19005.16005.21005.1400-0.95970.1696
66300206理邦仪器5.92005.86005.92005.8500-1.01350.1701
67000671阳光城5.65005.63005.70005.6100-0.70550.1745
68300153科泰电源7.29007.20007.31007.1700-1.23460.1782
69000800一汽轿车6.94006.91006.97006.8800-0.43230.1790
70000400许继电气7.49007.41007.49007.4100-1.33160.1798
71000514渝开发4.22004.17004.23004.1600-1.41840.1802
72300286安科瑞8.45008.31008.50008.3100-2.23530.1812
73000665湖北广电8.12008.09008.13008.06000.00000.1832
74000404长虹华意4.24004.19004.26004.1600-1.17920.1861
75300435中泰股份10.170010.130010.280010.0800-0.78350.1867
76002728特一药业15.570015.420015.570015.3000-0.64430.1871
77002697红旗连锁4.86004.81004.87004.8000-1.02880.1877
78300026红日药业3.66003.66003.70003.6300-0.54350.1890
79000690宝新能源6.82006.80006.87006.8000-0.72990.1903
80002393力生制药23.410023.080023.420023.0400-1.19860.1907
81300190维尔利5.44005.41005.47005.3900-0.73390.1913
82002603以岭药业12.740012.630012.800012.5800-1.40520.1956
83300057万顺股份5.81005.77005.85005.7400-0.68850.1992
84000679大连友谊4.44004.45004.45004.39000.22520.2010
85300210森远股份4.15004.10004.15004.0800-1.20480.2014
86002304洋河股份113.0000111.7100113.9300111.0800-1.66370.2016
87000875吉电股份2.87002.84002.87002.8300-1.04530.2020
88300039上海凯宝5.18005.11005.21005.1000-1.35140.2030
89000062深圳华强19.600019.190019.650019.1500-1.79120.2044
90002589瑞康医药11.810011.590011.810011.4500-1.86280.2048
91002685华东重机7.38007.33007.43007.2800-0.67750.2059
92002361神剑股份4.03004.00004.04004.0000-0.99010.2074
93000058深赛格5.07005.01005.10005.0100-1.18340.2077
94002399海普瑞16.980017.010017.250016.84000.11770.2079
95002527新时达6.45006.42006.46006.3700-0.31060.2091
96000908景峰医药4.00003.98004.01003.9600-0.99500.2099
97002479富春环保5.20005.18005.24005.1800-1.14500.2103
98000921海信科龙7.74007.68007.76007.6600-1.03090.2113
99300307慈星股份5.62005.56005.63005.5500-1.06760.2136
100002370亚太药业12.900012.700012.900012.6900-1.24420.2204
101000153丰原药业6.28006.30006.37006.2700-0.15850.2208
102002091江苏国泰5.69005.64005.69005.6200-1.05260.2248
103002218拓日新能2.74002.72002.75002.7100-1.44930.2258
104300066三川智慧3.49003.42003.49003.4100-2.00570.2277
105000929兰州黄河6.48006.53006.55006.46000.46150.2292
106002183怡亚通6.08006.03006.10006.0000-0.82240.2303
107002441众业达6.95006.94007.03006.9300-0.28740.2311
108002545东方铁塔5.57005.55005.58005.5100-0.53760.2335
109002654万润科技5.20005.17005.25005.1500-1.33590.2341
110002658雪迪龙6.88006.80006.91006.7700-1.16280.2373
111002486嘉麟杰3.31003.26003.31003.2500-1.51060.2383
112300124汇川技术27.780027.870027.980027.4100-0.42870.2397
113002555三七互娱10.310010.200010.380010.0000-1.16280.2398
114000917电广传媒5.18005.15005.20005.1300-0.96150.2415
115002240威华股份12.090012.070012.120011.9300-0.33030.2457
116300200高盟新材8.01007.95008.09007.9400-0.74910.2475
117002763汇洁股份9.23009.15009.23009.1000-0.97400.2483
118300332天壕环境4.49004.43004.52004.4200-1.99120.2536
119002232启明信息7.91007.86008.00007.8100-0.63210.2573
120002425凯撒文化4.65004.59004.65004.5800-1.29030.2596
121000890法尔胜4.87004.85004.89004.8100-1.02040.2608
122000099中信海直6.04006.03006.04005.9500-0.16560.2616
123300254仟源医药7.82007.80007.87007.7500-0.76340.2627
124002181粤传媒3.65003.64003.70003.6200-0.81740.2637
125002095生意宝31.290031.100031.660031.0000-1.11290.2652
126300516久之洋33.360033.310033.770033.1300-0.62650.2673
127000089深圳机场8.14008.18008.22008.09000.00000.2690
128002671龙泉股份4.78004.69004.79004.6800-1.26320.2710
129002314南山控股3.26003.27003.30003.25000.30670.2750
130300230永利股份4.54004.47004.56004.4700-1.75820.2752
131002424贵州百灵10.00009.880010.03009.8700-1.29870.2778
132002791坚朗五金11.200011.030011.230011.0100-1.34170.2786
133000837秦川机床4.77004.70004.77004.7000-1.67360.2797
134300371汇中股份14.760014.820015.130014.7500-1.46280.2815
135002613北玻股份3.22003.18003.24003.1800-1.85190.2854
136002379宏创控股3.27003.19003.27003.1900-0.93170.2856
137000617中油资本10.660010.540010.660010.5100-0.47210.2873
138002480新筑股份7.00006.93007.01006.9000-0.71630.2875
139002500山西证券6.31006.25006.31006.2300-1.10760.2892
140300203聚光科技25.610025.760025.930025.4300-0.07760.2895
141002389南洋科技12.430012.360012.560012.3400-1.27800.2904
142000788北大医药6.36006.31006.38006.2800-0.78620.2910
143300455康拓红外7.59007.49007.59007.4600-1.57690.2963
144002169智光电气4.44004.38004.44004.3600-1.35140.3016
145002246北化股份8.20008.12008.20008.0700-0.97560.3082
146002224三力士5.45005.38005.48005.3800-2.00360.3087
147300061康旗股份6.96006.88006.98006.8400-1.14940.3103
148300573兴齐眼药16.330016.140016.400016.0800-1.10290.3133
149000616海航投资2.56002.53002.58002.5200-1.55640.3184
150300657弘信电子31.010030.990031.350030.8300-0.03230.3190
151002605姚记扑克6.44006.40006.48006.3400-1.23460.3193
152002154报喜鸟3.39003.38003.46003.3800-0.58820.3220
153300040九洲电气5.56005.56005.58005.5000-0.53670.3228
154300617安靠智电23.520023.430023.790023.3800-1.13920.3236
155000926福星股份6.73006.69006.79006.6900-0.59440.3243
156300346南大光电12.600012.340012.600012.3400-2.06350.3282
157000716黑芝麻3.40003.38003.40003.3600-0.87980.3293
158300405科隆股份8.07008.00008.14007.9600-1.47780.3298
159300117嘉寓股份4.16004.09004.20004.0900-1.91850.3302
160000333美的集团42.300041.710042.500041.5100-1.99720.3314
161002351漫步者6.22006.12006.22006.0900-1.29030.3326
162002111威海广泰10.350010.340010.440010.2400-0.38540.3396
163002145中核钛白3.75003.71003.76003.7100-1.32980.3398
164300304云意电气3.88003.83003.90003.8200-1.54240.3399
165002328新朋股份5.26005.19005.26005.1600-1.33080.3428
166000338潍柴动力7.70007.64007.70007.6100-0.52080.3436
167002551尚荣医疗5.66005.59005.66005.5800-1.23670.3478
168002080中材科技8.11008.06008.16008.0400-0.98280.3527
169002055得润电子12.370012.200012.380012.1500-1.45400.3532
170300406九强生物11.370011.180011.420011.1800-2.44330.3547
171000155川化股份4.83004.79004.85004.7800-1.03310.3552
172300127银河磁体11.800011.780011.960011.7200-0.84180.3553
173002626金达威16.410016.460016.590016.20000.30470.3598
174300055万邦达10.110010.110010.180010.0800-0.59000.3684
175300158振东制药3.92003.88003.93003.8600-1.02040.3689
176000848承德露露8.57008.46008.61008.4200-1.62790.3700
177000532华金资本9.16009.00009.18008.9700-1.63930.3707
178300400劲拓股份16.170015.810016.170015.8100-1.86220.3731
179002832比音勒芬37.380036.680037.380036.2000-0.08170.3738
180300293蓝英装备9.10008.88009.10008.8500-2.41760.3749
181002177御银股份3.46003.41003.46003.4100-1.72910.3756
182002200云投生态6.62006.45006.62006.4300-2.12440.3763
183002465海格通信7.89007.81007.92007.7900-0.76240.3778
184002807江阴银行5.52005.51005.56005.5000-0.72070.3824
185300616尚品宅配89.540088.260090.290086.5000-0.60810.3843
186002579中京电子8.72008.64008.77008.5800-1.03090.3849
187300175朗源股份4.00004.03004.04003.96000.75000.3897
188300024机器人16.520016.320016.550016.2900-1.56820.3900
189002666德联集团3.86003.83003.87003.8000-1.03360.3916
190300533冰川网络33.400033.140033.700033.0100-1.04510.3958
191300300汉鼎宇佑11.980011.800012.100011.7100-2.07470.3978
192002133广宇集团4.05004.02004.05004.0000-0.74070.3998
193300453三鑫医疗9.85009.72009.85009.6500-1.41990.4005
194300224正海磁材6.60006.56006.69006.5500-0.60610.4006
195300217东方电热2.42002.40002.43002.3900-0.82640.4029
196300379东方通13.580013.640013.780013.45000.07340.4036
197300251光线传媒8.41008.28008.41008.2700-1.77940.4059
198300027华谊兄弟5.71005.67005.73005.6500-0.87410.4116
199300485赛升药业12.230012.020012.250012.0100-2.43510.4166
200300030阳普医疗5.82005.72005.85005.6900-1.71820.4169
201002631德尔未来7.59007.44007.68007.4400-2.23390.4208
202002823凯中精密11.600011.590011.650011.4600-0.08620.4252
203000558莱茵体育3.36003.29003.38003.2900-1.79100.4253
204300641正丹股份6.05006.06006.14006.0500-0.65570.4254
205002708光洋股份4.82004.78004.85004.7600-0.82990.4304
206300325德威新材3.75003.70003.75003.6700-0.80430.4325
207002422科伦药业27.480027.290027.700027.1100-0.76360.4339
208002783凯龙股份7.62007.54007.62007.5000-0.91980.4353
209002189利达光电12.400012.320012.530012.3100-1.04420.4383
210300370安控科技3.29003.25003.31003.2400-1.81270.4483
211300277海联讯7.07006.92007.16006.9100-2.67230.4520
212002758华通医药8.40008.22008.49008.1900-2.02620.4623
213002843泰嘉股份13.150012.990013.170012.9700-1.14160.4626
214002690美亚光电20.520020.440020.790020.3900-0.38990.4656
215002633申科股份8.27008.15008.27008.1500-1.09220.4663
216000757浩物股份5.30005.28005.34005.2500-0.75190.4675
217300549优德精密13.500013.520013.880013.5000-2.09990.4695
218000605渤海股份9.20009.06009.24009.0600-2.15980.4700
219002753永东股份12.280012.140012.360012.1200-1.38100.4706
220300182捷成股份6.51006.46006.54006.4400-0.61540.4717
221002868绿康生化16.650016.620016.880016.5700-0.89450.4737
222000413东旭光电5.50005.41005.51005.4000-1.81490.4784
223300054鼎龙股份8.13007.94008.20007.9200-2.33700.4831
224002386天原集团6.83006.74006.83006.7400-1.31770.4879
225002535林州重机3.69003.66003.70003.6400-1.08110.4897
226300159新研股份7.44007.45007.55007.41000.13440.4899
227300425环能科技4.36004.32004.39004.3000-1.36990.4968
228002455百川股份5.58005.43005.58005.4100-2.51350.4976
229000733振华科技12.510012.370012.560012.3500-1.66930.4992
230300626华瑞股份8.33008.28008.35008.1900-1.07530.5046
231300512中亚股份14.850014.750014.950014.7200-0.67340.5064
232300535达威股份14.100013.860014.140013.8600-1.63240.5073
233002052同洲电子4.05004.00004.09003.9800-1.23460.5084
234300315掌趣科技4.08004.02004.09004.0100-1.47060.5109
235002801微光股份22.530022.330022.550022.2000-1.06340.5138
236300255常山药业5.00004.89005.00004.8800-2.20000.5174
237300489中飞股份13.500013.160013.570013.1300-2.51850.5266
238300407凯发电气7.01006.91007.05006.9000-1.98580.5286
239002848高斯贝尔9.09009.09009.09009.0900-10.00000.5370
240000410沈阳机床7.82007.64007.86007.6300-2.92250.5375
241300155安居宝4.59004.56004.61004.5400-0.86960.5458
242300497富祥股份18.600018.570018.710018.3000-0.96000.5542
243002214大立科技5.50005.47005.54005.4600-0.54550.5601
244300275梅安森8.14007.99008.14007.9900-1.47970.5655
245002065东华软件8.80008.60008.80008.5000-1.71430.5655
246300550和仁科技34.530034.600034.900034.2300-0.51750.5702
247300506名家汇18.510018.430018.550018.2900-0.21660.5805
248300006莱美药业4.15004.09004.16004.0700-0.96850.5814
249300336新文化4.80004.75004.85004.7400-1.04170.5831
250300005探路者3.43003.41003.45003.4000-0.58310.5910
251000564供销大集3.17003.12003.17003.1100-1.57730.6181
252300184力源信息9.57009.41009.62009.3800-2.08120.6186
253300501海顺新材19.990019.590019.990019.5400-1.85370.6258
254200468宁通信B2.81002.74002.81002.6800-2.14290.6316
255000960锡业股份10.440010.350010.510010.3000-0.57640.6344
256300101振芯科技12.810012.580012.870012.5600-1.71880.6388
257300610晨化股份11.170010.980011.180010.9100-1.61290.6449
258002139拓邦股份4.57004.52004.60004.4900-1.09410.6483
259002407多氟多12.640012.420012.680012.4000-1.66270.6499
260002785万里石8.28008.28008.35008.2400-0.24100.6535
261002798帝欧家居29.790029.620030.000029.2400-0.73730.6586
262300093金刚玻璃6.68006.70006.71006.6300-0.14900.6618
263300592华凯创意10.750010.610010.800010.5600-1.75930.6623
264000725京东方A3.56003.51003.56003.5000-1.68070.6633
265001979招商蛇口17.010017.030017.130016.8900-0.58380.6647
266300081恒信东方9.98009.85009.98009.8100-1.30260.6756
267300256星星科技3.78003.70003.78003.6700-1.33330.6761
268300214日科化学4.76004.70004.77004.6700-1.26050.6813
269002222福晶科技11.990011.790011.990011.7700-1.50380.6865
270300035中科电气5.39005.28005.42005.2700-2.04080.6871
271300109新开源18.080018.040018.450017.8800-1.42080.6883
272002428云南锗业6.92006.80006.95006.7600-2.29890.6916
273002729好利来23.030023.040023.390022.80000.04340.6940
274000691亚太实业3.82003.85003.87003.76000.00000.6947
275002151北斗星通24.550024.410024.760024.3000-0.69160.7014
276300227光韵达10.330010.200010.350010.0800-1.06690.7162
277002787华源控股9.81009.65009.81009.6100-1.22820.7301
278002825纳尔股份14.270014.130014.340014.1100-1.53310.7584
279300507苏奥传感21.320020.970021.490020.8000-2.32880.7743
280002492恒基达鑫5.79005.71005.81005.6700-1.55170.7827
281300271华宇软件15.980015.850016.150015.6200-1.24610.7853
282000615京汉股份6.30006.29006.30006.2300-0.15870.7864
283002576通达动力8.87008.74008.87008.6300-2.12770.7905
284300619金银河28.450028.050028.740028.0100-2.19670.8006
285300551古鳌科技12.440012.290012.500012.1900-1.12630.8044
286300012华测检测5.86005.86005.91005.75000.51460.8055
287002790瑞尔特10.05009.930010.05009.8500-1.19400.8057
288002362汉王科技18.100017.700018.100017.6900-2.31790.8190
289300418昆仑万维16.340016.010016.340016.0100-1.59800.8272
290300413芒果超媒38.890038.170039.300038.0000-2.25350.8356
291002076雪莱特4.03003.97004.05003.9500-1.48880.8517
292002118紫鑫药业5.46005.38005.47005.3600-1.64530.8566
293300089文化长城5.56005.48005.60005.4800-1.43880.8648
294002860星帅尔17.890017.500017.890017.4000-2.18000.8704
295002016世荣兆业11.690011.450011.690011.2700-1.96920.8851
296300113顺网科技15.920015.680015.930015.5900-1.69280.9067
297002509天广中茂2.48002.47002.50002.4500-0.40320.9089
298002103广博股份4.77004.68004.78004.6500-2.09210.9236
299300056三维丝6.00005.86006.07005.8600-2.81920.9366
300002809红墙股份18.160017.770018.280017.6000-2.36260.9645
301300631久吾高科18.000018.170018.280017.8100-0.21970.9843
302300627华测导航22.710022.540022.950022.5000-1.91470.9848
303300536农尚环境9.77009.61009.77009.5200-1.53691.0104
304300532今天国际14.470014.170014.640014.1300-2.07331.0105
305002802洪汇新材22.810022.590022.990022.3000-1.56861.0228
306002797第一创业5.29005.20005.29005.1900-1.70131.0434
307000506中润资源2.97002.96002.99002.8800-1.00331.0477
308300069金利华电10.180010.050010.240010.0300-1.95121.1150
309300576容大感光13.900013.730013.990013.7200-1.99861.1364
310300628亿联网络62.820061.400062.830060.9500-2.22931.1434
311002882金龙羽10.450010.300010.450010.2500-1.62371.1516
312002890弘宇股份20.600020.340020.850020.2000-1.26211.1574
313300236上海新阳26.010025.510026.190025.4500-1.84691.1794
314000507珠海港8.17008.04008.17008.0300-1.71151.1933
315300699光威复材41.300041.330041.390040.91000.75571.2106
316002839张家港行5.71005.67005.73005.6500-1.21951.2616
317300508维宏股份24.580024.590024.740024.37000.00001.2635
318300474景嘉微44.780044.640045.370044.5000-0.80001.2657
319300084海默科技4.84004.81004.93004.8000-1.23201.2699
320002926华西证券9.41009.30009.41009.2800-1.27391.2733
321300059东方财富12.710012.660012.810012.5900-0.86141.2756
322300509新美星10.770010.540010.770010.5200-2.76751.3078
323000830鲁西化工16.350016.190016.480016.0800-1.75971.3672
324300235方直科技10.08009.870010.18009.8200-2.66271.4214
325002845同兴达17.800017.480017.800017.4100-2.34641.4270
326300344太空智造7.13007.05007.23007.0500-1.67361.4612
327002184海得控制9.81009.66009.90009.6300-1.72941.4737
328300613富瀚微124.5000122.9000124.7800122.8200-1.68001.5224
329000670盈方微4.05003.96004.06003.9600-2.70271.5960
330002796世嘉科技22.150021.670022.150021.6300-1.81241.6035
331002702海欣食品4.31004.22004.31004.2200-2.54041.6719
332300665飞鹿股份11.470011.140011.550011.0900-2.62241.7772
333300611美力科技10.810010.610010.940010.6000-2.57121.8130
334300733西菱动力16.490016.250016.650016.2500-2.40241.9295
335300146汤臣倍健19.040019.090019.200018.49000.73881.9345
336002049紫光国微43.960043.310044.660043.2800-2.27891.9659
337000613大东海A7.15007.08007.29007.0400-2.07472.0101
338300713英可瑞29.770029.270029.930029.1200-0.77972.1350
339300038梅泰诺10.470010.220010.470010.2100-2.29452.2400
340300333兆日科技8.43008.26008.48008.2100-2.70912.2655
341300716国立科技13.930013.530013.990013.5000-3.28812.4270
342002895川恒股份16.550016.100016.550016.0900-2.71902.5749
343002023海特高新12.240012.030012.390011.9600-2.35392.7004
344002886沃特股份20.600020.050020.600019.9800-2.95262.7059
345300556丝路视觉19.090019.050019.350018.8100-1.09032.9297
346300491通合科技13.490013.060013.550012.9600-3.40242.9937
347002725跃岭股份8.99008.83009.04008.8100-1.77983.3061
348300697电工合金12.040011.770012.120011.7400-2.88783.4227
349002896中大力德35.490035.060035.520034.7800-1.23943.5553
350300715凯伦股份20.800020.200020.800020.2000-2.93133.7776
351300693盛弘股份18.300017.730018.470017.7000-2.58243.8065
352300718长盛轴承17.280016.860017.300016.8500-2.65593.8883
353002359北讯集团18.390019.150019.300017.95003.51353.9231
354300721怡达股份26.630026.350026.980026.1000-1.53213.9502
355002899英派斯19.910019.260019.910019.2000-2.48103.9667
356002866传艺科技13.270013.160013.550013.1100-1.79104.6037
357300726宏达电子28.140027.620028.340027.6200-2.43734.6178
358002917金奥博24.800024.190024.800024.1300-2.92946.1714
359002931锋龙股份36.420035.570036.970035.5100-2.52126.8627
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-