首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(277只)

来源:巨灵信息 2018-04-25 23:59:18
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200550江铃B10.950011.000011.050010.9000-0.18150.0036
2200016深康佳B3.18003.19003.21003.1700-0.31250.0294
3200726鲁泰B8.50008.54008.60008.5000-0.46620.0364
4200992中鲁B4.27004.28004.31004.1800-0.69610.0364
5000046泛海控股7.23007.21007.30007.1900-0.96150.0416
6000042中洲控股15.480015.530015.570015.41000.12890.0617
7000061农产品6.72006.66006.72006.6400-0.44840.0768
8300174元力股份26.750026.850026.970026.51000.26140.0856
9200625长安B7.52007.47007.52007.4300-0.66490.1040
10002269美邦服饰2.79002.83002.84002.78000.71170.1124
11000559万向钱潮8.28008.30008.33008.2600-0.36010.1136
12002595豪迈科技15.760015.840015.840015.67000.25320.1147
13002170芭田股份5.01005.03005.05005.00000.39920.1164
14000899赣能股份4.63004.64004.65004.62000.00000.1252
15000966长源电力3.18003.18003.19003.1700-0.31350.1272
16200019深深宝B4.24004.26004.29004.2000-0.69930.1349
17000690宝新能源7.95007.86007.95007.8600-1.00760.1371
18002664长鹰信质25.540025.650025.780025.5100-0.58140.1371
19002062宏润建设4.37004.41004.41004.36001.14680.1402
20002242九阳股份17.150017.030017.180016.9900-0.87310.1432
21002628成都路桥5.87005.88005.96005.8700-0.67570.1548
22002064华峰氨纶4.77004.76004.79004.7400-0.62630.1628
23002686亿利达9.83009.94009.97009.75000.81140.1658
24002293罗莱生活14.520014.370014.520014.27000.20920.1705
25002107沃华医药10.660010.670010.760010.6300-0.83640.1709
26002489浙江永强4.18004.15004.18004.13000.00000.1784
27000692惠天热电3.93003.94003.97003.93000.00000.1849
28002723金莱特15.840015.850015.880015.58000.06310.1923
29000685中山公用9.48009.43009.48009.4200-1.15300.1927
30002503搜于特4.35004.36004.40004.3300-0.22880.1937
31300196长海股份10.220010.200010.270010.1000-0.87460.1959
32000544中原环保13.130013.250013.300013.13000.30280.1963
33002688金河生物6.41006.43006.44006.3800-0.15530.1968
34002453天马精化6.89006.85006.92006.8300-0.72460.2002
35000719中原传媒8.14008.12008.16008.0800-0.36810.2076
36002201九鼎新材9.63009.59009.66009.5500-0.41540.2106
37002356赫美集团26.200026.800027.110026.20001.09390.2122
38000417合肥百货7.07007.08007.08007.04000.14140.2126
39002142宁波银行18.270018.090018.280017.9900-1.41690.2202
40002004华邦健康5.99006.03006.04005.98000.16610.2226
41000004国农科技21.320021.300021.470021.0200-0.42080.2237
42000903云内动力2.95002.95002.97002.94000.00000.2285
43000850华茂股份4.18004.20004.21004.17000.00000.2285
44000798中水渔业7.73007.74007.80007.68000.25910.2298
45000541佛山照明8.18008.16008.22008.1600-0.36630.2307
46002580圣阳股份7.53007.53007.53007.5300-10.03580.2353
47002018华信国际4.85004.85004.85004.8500-10.01860.2432
48000607华媒控股5.23005.24005.28005.2100-0.19050.2480
49001696宗申动力5.65005.72005.73005.65000.35090.2482
50002603以岭药业14.780014.810014.870014.70000.06760.2516
51002105信隆健康5.92005.96005.99005.9000-0.16750.2590
52002565顺灏股份5.68005.67005.69005.6200-0.52630.2619
53002124天邦股份8.32008.31008.37008.2500-0.12020.2620
54002014永新股份7.38007.31007.40007.2400-1.08250.2658
55002714牧原股份48.000047.830048.360047.5000-0.72640.2675
56000069华侨城A7.94007.95008.02007.9200-0.37590.2698
57300282汇冠股份17.150017.090017.320017.05000.00000.2707
58002672东江环保14.260014.160014.260014.0900-1.11730.2764
59300301长方集团5.26005.32005.36005.24000.75760.2885
60000612焦作万方6.51006.42006.51006.4000-1.53370.2906
61000898鞍钢股份6.35006.36006.38006.2800-0.62500.2939
62002135东南网架6.22006.27006.30006.2200-0.31800.2984
63002363隆基机械6.90006.94006.95006.86000.28900.3032
64002468申通快递23.620023.680023.750023.5100-0.46240.3079
65000576广东甘化20.240020.200020.240020.1400-0.09890.3082
66002598山东章鼓7.90007.99008.02007.88000.50310.3089
67002336人人乐11.470011.540011.600011.42000.08670.3113
68000965天保基建5.32005.31005.34005.2800-0.37520.3122
69300026红日药业3.98004.02004.02003.95001.25940.3156
70002731萃华珠宝14.470014.430014.620014.31000.13880.3273
71000573粤宏远A4.28004.29004.31004.2400-0.23260.3275
72002361神剑股份4.69004.75004.78004.67000.00000.3353
73002364中恒电气10.210010.220010.240010.12000.00000.3384
74000423东阿阿胶59.840059.660059.840059.4000-0.50030.3399
75000552靖远煤电3.48003.48003.50003.4600-0.28650.3401
76002325洪涛股份4.41004.42004.44004.4000-0.22570.3443
77000695滨海能源9.18009.25009.28009.11000.54350.3465
78002084海鸥住工5.63005.64005.68005.57000.00000.3477
79002378章源钨业8.16008.12008.16008.0800-0.73350.3501
80000017深中华A5.24005.24005.26005.2000-0.19050.3502
81000811冰轮环境6.45006.43006.51006.4000-0.46440.3539
82000652泰达股份4.16004.18004.19004.14000.48080.3545
83000833贵糖股份5.89005.94005.96005.87000.33780.3578
84002406远东传动6.52006.57006.59006.51000.15240.3617
85300118东方日升11.450011.380011.550011.3700-0.52450.3631
86000777中核科技13.340013.400013.430013.3100-0.07460.3660
87000716黑芝麻5.10005.12005.15005.07000.19570.3714
88002640跨境通18.400018.400018.600018.1100-0.16280.3722
89002157正邦科技3.98004.02004.04003.95000.75190.3723
90002202金风科技16.730016.790017.100016.67000.23880.3742
91002469三维工程5.16005.23005.26005.16000.38390.3765
92002169智光电气4.59004.63004.64004.54000.65220.3765
93002696百洋股份20.410020.550020.900020.30000.24390.3772
94000815美利云11.200011.320011.480011.13000.89130.3795
95000429粤高速A7.99008.01008.04007.97000.00000.3822
96002501利源精制8.26008.24008.37008.2100-1.08040.3825
97300048合康新能3.18003.20003.21003.1800-0.31150.3836
98002671龙泉股份5.90005.93005.93005.87000.16890.3840
99002740爱迪尔7.67007.72007.73007.59000.25970.3898
100000969安泰科技7.56007.63007.64007.52000.65960.3941
101000610西安旅游9.82009.82009.97009.8000-1.10780.3946
102002556辉隆股份6.05006.10006.12006.04000.32890.3965
103002502骅威文化7.15007.18007.18007.11000.00000.4005
104002355兴民智通9.60009.65009.70009.56000.00000.4026
105002061浙江交科11.710011.670011.790011.6200-0.51150.4061
106000009中国宝安5.98005.99006.02005.9500-0.33280.4063
107002212南洋股份14.990015.100015.280014.64000.39890.4065
108002037久联发展10.920010.990011.030010.78000.09110.4115
109000400许继电气10.660010.640010.720010.6100-0.18760.4209
110000545金浦钛业4.08004.10004.12004.0700-0.24330.4222
111300416苏试试验25.880025.860025.960025.5000-0.11590.4242
112300094国联水产7.46007.61007.65007.45001.46670.4282
113002035华帝股份26.750026.700026.880026.41000.03750.4307
114000001平安银行11.760011.680011.810011.6300-1.51770.4317
115300135宝利国际3.07003.10003.12003.06000.32360.4329
116000800一汽轿车9.60009.64009.75009.5700-0.92500.4416
117002523天桥起重5.42005.40005.43005.3500-0.36900.4421
118002248华东数控9.900010.030010.13009.90000.70280.4468
119002443金洲管道8.37008.35008.41008.3300-0.71340.4501
120000637茂化实华5.03005.08005.08005.02000.79370.4511
121002586围海股份7.26007.21007.29007.2100-1.09740.4525
122300133华策影视10.610010.610010.820010.5700-0.37560.4589
123000858五粮液71.910072.340072.650071.7000-0.12430.4604
124300055万邦达15.580015.690015.820015.5600-0.19080.4619
125000565渝三峡A6.02006.10006.11005.98000.16420.4653
126002545东方铁塔7.49007.42007.52007.3900-0.80210.4727
127000888峨眉山A9.14009.17009.17009.10000.54820.4758
128002536西泵股份13.360013.340013.410013.2600-0.07490.4776
129002095生意宝44.400044.130044.880043.7100-0.65290.4857
130000060中金岭南9.50009.57009.58009.5000-0.10440.4859
131000031中粮地产6.66006.62006.66006.5700-0.89820.4925
132000731四川美丰7.16007.13007.18007.1100-0.97220.4950
133300147香雪制药8.48008.54008.57008.42000.35250.4961
134002205国统股份14.980015.060015.140014.93000.06640.5042
135002302西部建设14.610014.590014.690014.5100-0.95040.5114
136300432富临精工13.010012.980013.030012.78000.30910.5129
137000882华联股份3.00003.01003.02002.9800-0.33110.5156
138000498山东路桥5.80005.83005.90005.8000-0.51190.5270
139000099中信海直8.19008.23008.26008.16000.61120.5315
140000993闽东电力6.84006.86006.89006.8000-0.43540.5333
141000592平潭发展4.11004.10004.14004.0800-0.72640.5380
142002476宝莫股份5.47005.49005.57005.4100-0.36300.5412
143002126银轮股份8.67008.63008.72008.5700-0.80460.5450
144000978桂林旅游7.14007.16007.18007.1100-0.13950.5517
145000835长城动漫6.90006.89006.99006.8800-1.00570.5531
146002278神开股份12.310012.170012.350012.1000-0.89580.5646
147300117嘉寓股份5.73005.66005.76005.6600-2.07610.5663
148002752昇兴股份7.42007.45007.50007.33000.00000.5688
149300315掌趣科技5.74005.76005.82005.7300-0.68970.5691
150002638勤上股份4.86004.88004.92004.8400-0.61100.5727
151000985大庆华科16.090016.200016.300015.93000.49630.5762
152002131利欧股份2.57002.56002.57002.5500-0.77520.5781
153002117东港股份17.450017.410017.580017.2000-1.24790.5886
154000953*ST河化7.73007.76007.85007.62000.38810.5935
155002310东方园林18.980018.990019.220018.9100-0.26260.5937
156002179中航光电40.500039.990041.180039.9000-1.86500.5951
157002346柘中股份16.980017.140017.380016.8400-0.23280.5986
158002024苏宁易购12.890013.090013.180012.86000.92520.6048
159002328新朋股份6.39006.37006.42006.3200-0.31300.6076
160002111威海广泰11.620011.650011.730011.5500-0.93540.6129
161000617中油资本13.000013.150013.150012.91000.76630.6162
162000338潍柴动力8.34008.32008.40008.2800-0.95240.6305
163000922*ST佳电7.92007.96008.02007.8800-0.37550.6355
164300192科斯伍德8.23008.23008.29008.1900-0.48370.6414
165300175朗源股份5.16005.17005.20005.1500-0.57690.6530
166002067景兴纸业5.58005.58005.59005.5400-0.35710.6739
167300019硅宝科技9.15009.23009.33009.13000.10850.6750
168002387黑牛食品15.160015.180015.240015.0700-0.06580.6752
169300320海达股份7.10007.18007.20007.04000.41960.6776
170000698沈阳化工4.89004.90004.90004.8600-0.20370.6812
171300043星辉娱乐5.18005.20005.25005.1400-0.19190.6864
172002329皇氏集团5.65005.71005.73005.62000.70550.6907
173000065北方国际14.700014.830015.020014.61000.81580.7102
174002850科达利48.550049.120049.450048.5500-0.16260.7231
175300127银河磁体15.670015.810015.880015.63000.25360.7267
176002101广东鸿图16.000015.920016.000015.7500-0.68620.7302
177000408藏格控股16.360016.450016.450016.35000.30490.7336
178002629仁智股份5.76005.81005.85005.68000.51900.7350
179002530金财互联20.840020.830020.930020.6200-0.23950.7455
180000530大冷股份4.70004.74004.75004.6700-0.21050.7475
181000768中航飞机18.420018.730019.030018.37000.97040.7519
182002703浙江世宝6.35006.40006.48006.3100-0.15600.7571
183002241歌尔股份11.250011.390011.480011.20000.52960.7594
184300191潜能恒信20.640020.550020.640020.3200-0.86830.7610
185300027华谊兄弟8.64008.62008.71008.5500-0.57670.7690
186300021大禹节水6.63006.57006.63006.5200-1.20300.7747
187300442普丽盛19.010019.190019.310018.92000.47120.7946
188300114中航电测10.760010.940011.080010.66000.09150.8020
189300040九洲电气7.06007.08007.11007.0300-0.14100.8081
190002582好想你13.000013.000013.120012.8800-0.15360.8232
191000957中通客车9.07009.11009.19009.0600-1.19310.8315
192000786北新建材23.300023.370023.610023.2000-0.89060.8343
193000980众泰汽车9.12009.14009.15009.04000.10950.8417
194300351永贵电器14.700014.720014.860014.46000.96020.8493
195002715登云股份19.000019.280019.360019.00000.00000.8581
196000016深康佳A6.17006.27006.34006.17000.00000.8608
197002074国轩高科18.600018.600018.880018.5000-0.74710.8716
198002080中材科技18.250018.590018.630018.21000.92290.8740
199300345红宇新材4.74004.76004.80004.7300-0.62630.8855
200002182云海金属7.02007.00007.06006.9900-0.99010.8903
201002160常铝股份5.83005.84005.87005.8000-1.35140.8980
202000762西藏矿业12.840012.710012.840012.6500-1.39640.9065
203002066瑞泰科技8.91008.97009.08008.9000-0.44400.9102
204300336新文化10.550010.610010.690010.5200-0.09420.9243
205000738航发控制15.540015.630015.820015.4100-0.06390.9725
206002822中装建设7.12007.12007.18007.1100-0.97360.9739
207300014亿纬锂能17.000016.890017.150016.8100-1.17031.0087
208300063天龙集团4.59004.61004.65004.55000.00001.0131
209002136安纳达11.740011.830011.870011.6800-0.16881.0198
210002190成飞集成22.750023.090023.190022.73000.43501.0241
211000020深华发A14.210013.930014.330013.85000.36021.0539
212000795英洛华5.48005.46005.48005.4100-0.72731.0616
213300037新宙邦19.450019.280019.500019.1100-0.92501.0659
214300407凯发电气10.580010.660010.660010.47000.75611.0747
215300343联创互联12.390012.400012.490012.3200-0.72061.1052
216001965招商公路8.90008.92009.00008.8400-0.22371.1199
217300189神农基因3.78003.79003.83003.7300-0.26321.1527
218002428云南锗业11.630011.650011.660011.4100-0.25681.1582
219002569步森股份18.930019.370019.480018.82001.41361.1650
220000537广宇发展12.030012.060012.100011.9600-0.65901.1744
221300100双林股份14.480014.520014.690014.38000.13791.1779
222002512达华智能11.210010.980011.210010.9500-1.43631.2225
223000801四川九洲6.44006.43006.49006.3200-0.61821.2566
224300582英飞特15.150015.270015.400015.1000-0.19611.2677
225002717岭南股份12.850012.900013.040012.6300-0.46301.2743
226002801微光股份29.610029.540029.790029.3000-0.87251.2843
227002676顺威股份4.94004.97005.04004.91000.40401.2853
228002818富森美27.250027.430027.640027.16000.58671.2898
229300334津膜科技10.670010.660010.890010.5400-0.83721.2992
230000868安凯客车5.98005.96006.02005.9300-0.99671.3882
231002153石基信息25.450025.750026.180025.3500-0.38681.3987
232002787华源控股9.51009.56009.79009.4200-1.44331.4505
233000933神火股份7.03007.05007.10006.9700-0.70421.4899
234300471厚普股份7.81007.88007.93007.76000.25451.5169
235300008天海防务6.63006.59006.69006.5700-1.49481.5299
236002340格林美6.86006.87006.95006.8200-1.15111.5676
237000893东凌国际5.65005.67005.78005.6500-0.35151.6345
238300073当升科技25.780025.430025.900025.3000-1.73881.6730
239002323雅百特6.69006.72006.74006.52000.14901.6763
240002054德美化工6.28006.27006.31006.21000.15971.6769
241002797第一创业7.59007.57007.64007.5300-0.91621.6812
242002009天奇股份15.140015.490015.580015.14001.44071.6972
243300110华仁药业5.64005.67005.78005.60000.35401.7043
244002524光正集团6.03006.00006.09005.9400-1.80031.7260
245000014沙河股份10.700010.700010.770010.5900-1.47331.7487
246002365永安药业24.300024.320024.380024.0500-0.40951.7593
247002655共达电声10.500010.600010.740010.40000.85631.7719
248300246宝莱特18.560019.020019.080018.40001.49411.7808
249300447全信股份15.790016.020016.070015.62001.45661.8301
250000505京粮控股8.20008.23008.35008.1800-0.72381.8365
251002176江特电机10.560010.460010.640010.3800-1.78401.8843
252300140中环装备11.600011.440011.600011.4200-1.97091.9217
253002265西仪股份13.700013.920013.950013.65000.28821.9955
254002824和胜股份14.680014.730014.980014.50000.47752.0591
255300183东软载波18.710018.700019.250018.6300-1.42332.1032
256002139拓邦股份10.780010.800010.930010.6500-0.18482.1976
257002321华英农业6.99006.99007.04006.9200-0.56902.2800
258300659中孚信息48.650048.650048.650048.65009.99322.3403
259300113顺网科技20.500020.570020.870020.4100-0.67602.4125
260002782可立克13.370013.450013.510013.2600-0.59132.4313
261300629新劲刚45.860046.800047.330045.33002.18342.8063
262300615欣天科技31.470031.470031.470031.47009.99652.8308
263300597吉大通信20.490020.490020.490020.49009.98392.9868
264002875安奈儿29.970029.850030.440029.4000-1.80923.0541
265300691联合光电60.590062.250063.200060.50001.41743.2743
266002877智能自控21.270021.270021.270021.27009.97934.0094
267300431暴风集团23.770023.700024.000023.4600-1.45534.0963
268300188美亚柏科28.660029.250030.180028.60000.30864.2145
269002846英联股份14.600014.690014.800014.51000.06814.3845
270300729乐歌股份28.380028.600029.000028.38000.21025.2706
271300645正元智慧36.950035.820037.300035.4100-1.80926.0619
272002830名雕股份19.450019.840020.190019.42000.45576.1448
273002813路畅科技30.210030.550031.160030.2000-0.16346.3036
274300700岱勒新材62.900063.300064.300062.5200-0.28367.4649
275002921联诚精密32.120032.080032.470031.6600-1.26199.9116
276300675建科院38.500038.810039.860038.00000.805211.6573
277300666江丰电子69.000068.800071.150068.0000-0.992912.0739
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示平安银行盈利能力良好,未来营收成长性良好。综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-