深市换手率创1月新低股(277只)
来源:巨灵信息
2018-04-25 23:59:18
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200550 | 江铃B | 10.9500 | 11.0000 | 11.0500 | 10.9000 | -0.1815 | 0.0036 |
2 | 200016 | 深康佳B | 3.1800 | 3.1900 | 3.2100 | 3.1700 | -0.3125 | 0.0294 |
3 | 200726 | 鲁泰B | 8.5000 | 8.5400 | 8.6000 | 8.5000 | -0.4662 | 0.0364 |
4 | 200992 | 中鲁B | 4.2700 | 4.2800 | 4.3100 | 4.1800 | -0.6961 | 0.0364 |
5 | 000046 | 泛海控股 | 7.2300 | 7.2100 | 7.3000 | 7.1900 | -0.9615 | 0.0416 |
6 | 000042 | 中洲控股 | 15.4800 | 15.5300 | 15.5700 | 15.4100 | 0.1289 | 0.0617 |
7 | 000061 | 农产品 | 6.7200 | 6.6600 | 6.7200 | 6.6400 | -0.4484 | 0.0768 |
8 | 300174 | 元力股份 | 26.7500 | 26.8500 | 26.9700 | 26.5100 | 0.2614 | 0.0856 |
9 | 200625 | 长安B | 7.5200 | 7.4700 | 7.5200 | 7.4300 | -0.6649 | 0.1040 |
10 | 002269 | 美邦服饰 | 2.7900 | 2.8300 | 2.8400 | 2.7800 | 0.7117 | 0.1124 |
11 | 000559 | 万向钱潮 | 8.2800 | 8.3000 | 8.3300 | 8.2600 | -0.3601 | 0.1136 |
12 | 002595 | 豪迈科技 | 15.7600 | 15.8400 | 15.8400 | 15.6700 | 0.2532 | 0.1147 |
13 | 002170 | 芭田股份 | 5.0100 | 5.0300 | 5.0500 | 5.0000 | 0.3992 | 0.1164 |
14 | 000899 | 赣能股份 | 4.6300 | 4.6400 | 4.6500 | 4.6200 | 0.0000 | 0.1252 |
15 | 000966 | 长源电力 | 3.1800 | 3.1800 | 3.1900 | 3.1700 | -0.3135 | 0.1272 |
16 | 200019 | 深深宝B | 4.2400 | 4.2600 | 4.2900 | 4.2000 | -0.6993 | 0.1349 |
17 | 000690 | 宝新能源 | 7.9500 | 7.8600 | 7.9500 | 7.8600 | -1.0076 | 0.1371 |
18 | 002664 | 长鹰信质 | 25.5400 | 25.6500 | 25.7800 | 25.5100 | -0.5814 | 0.1371 |
19 | 002062 | 宏润建设 | 4.3700 | 4.4100 | 4.4100 | 4.3600 | 1.1468 | 0.1402 |
20 | 002242 | 九阳股份 | 17.1500 | 17.0300 | 17.1800 | 16.9900 | -0.8731 | 0.1432 |
21 | 002628 | 成都路桥 | 5.8700 | 5.8800 | 5.9600 | 5.8700 | -0.6757 | 0.1548 |
22 | 002064 | 华峰氨纶 | 4.7700 | 4.7600 | 4.7900 | 4.7400 | -0.6263 | 0.1628 |
23 | 002686 | 亿利达 | 9.8300 | 9.9400 | 9.9700 | 9.7500 | 0.8114 | 0.1658 |
24 | 002293 | 罗莱生活 | 14.5200 | 14.3700 | 14.5200 | 14.2700 | 0.2092 | 0.1705 |
25 | 002107 | 沃华医药 | 10.6600 | 10.6700 | 10.7600 | 10.6300 | -0.8364 | 0.1709 |
26 | 002489 | 浙江永强 | 4.1800 | 4.1500 | 4.1800 | 4.1300 | 0.0000 | 0.1784 |
27 | 000692 | 惠天热电 | 3.9300 | 3.9400 | 3.9700 | 3.9300 | 0.0000 | 0.1849 |
28 | 002723 | 金莱特 | 15.8400 | 15.8500 | 15.8800 | 15.5800 | 0.0631 | 0.1923 |
29 | 000685 | 中山公用 | 9.4800 | 9.4300 | 9.4800 | 9.4200 | -1.1530 | 0.1927 |
30 | 002503 | 搜于特 | 4.3500 | 4.3600 | 4.4000 | 4.3300 | -0.2288 | 0.1937 |
31 | 300196 | 长海股份 | 10.2200 | 10.2000 | 10.2700 | 10.1000 | -0.8746 | 0.1959 |
32 | 000544 | 中原环保 | 13.1300 | 13.2500 | 13.3000 | 13.1300 | 0.3028 | 0.1963 |
33 | 002688 | 金河生物 | 6.4100 | 6.4300 | 6.4400 | 6.3800 | -0.1553 | 0.1968 |
34 | 002453 | 天马精化 | 6.8900 | 6.8500 | 6.9200 | 6.8300 | -0.7246 | 0.2002 |
35 | 000719 | 中原传媒 | 8.1400 | 8.1200 | 8.1600 | 8.0800 | -0.3681 | 0.2076 |
36 | 002201 | 九鼎新材 | 9.6300 | 9.5900 | 9.6600 | 9.5500 | -0.4154 | 0.2106 |
37 | 002356 | 赫美集团 | 26.2000 | 26.8000 | 27.1100 | 26.2000 | 1.0939 | 0.2122 |
38 | 000417 | 合肥百货 | 7.0700 | 7.0800 | 7.0800 | 7.0400 | 0.1414 | 0.2126 |
39 | 002142 | 宁波银行 | 18.2700 | 18.0900 | 18.2800 | 17.9900 | -1.4169 | 0.2202 |
40 | 002004 | 华邦健康 | 5.9900 | 6.0300 | 6.0400 | 5.9800 | 0.1661 | 0.2226 |
41 | 000004 | 国农科技 | 21.3200 | 21.3000 | 21.4700 | 21.0200 | -0.4208 | 0.2237 |
42 | 000903 | 云内动力 | 2.9500 | 2.9500 | 2.9700 | 2.9400 | 0.0000 | 0.2285 |
43 | 000850 | 华茂股份 | 4.1800 | 4.2000 | 4.2100 | 4.1700 | 0.0000 | 0.2285 |
44 | 000798 | 中水渔业 | 7.7300 | 7.7400 | 7.8000 | 7.6800 | 0.2591 | 0.2298 |
45 | 000541 | 佛山照明 | 8.1800 | 8.1600 | 8.2200 | 8.1600 | -0.3663 | 0.2307 |
46 | 002580 | 圣阳股份 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -10.0358 | 0.2353 |
47 | 002018 | 华信国际 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -10.0186 | 0.2432 |
48 | 000607 | 华媒控股 | 5.2300 | 5.2400 | 5.2800 | 5.2100 | -0.1905 | 0.2480 |
49 | 001696 | 宗申动力 | 5.6500 | 5.7200 | 5.7300 | 5.6500 | 0.3509 | 0.2482 |
50 | 002603 | 以岭药业 | 14.7800 | 14.8100 | 14.8700 | 14.7000 | 0.0676 | 0.2516 |
51 | 002105 | 信隆健康 | 5.9200 | 5.9600 | 5.9900 | 5.9000 | -0.1675 | 0.2590 |
52 | 002565 | 顺灏股份 | 5.6800 | 5.6700 | 5.6900 | 5.6200 | -0.5263 | 0.2619 |
53 | 002124 | 天邦股份 | 8.3200 | 8.3100 | 8.3700 | 8.2500 | -0.1202 | 0.2620 |
54 | 002014 | 永新股份 | 7.3800 | 7.3100 | 7.4000 | 7.2400 | -1.0825 | 0.2658 |
55 | 002714 | 牧原股份 | 48.0000 | 47.8300 | 48.3600 | 47.5000 | -0.7264 | 0.2675 |
56 | 000069 | 华侨城A | 7.9400 | 7.9500 | 8.0200 | 7.9200 | -0.3759 | 0.2698 |
57 | 300282 | 汇冠股份 | 17.1500 | 17.0900 | 17.3200 | 17.0500 | 0.0000 | 0.2707 |
58 | 002672 | 东江环保 | 14.2600 | 14.1600 | 14.2600 | 14.0900 | -1.1173 | 0.2764 |
59 | 300301 | 长方集团 | 5.2600 | 5.3200 | 5.3600 | 5.2400 | 0.7576 | 0.2885 |
60 | 000612 | 焦作万方 | 6.5100 | 6.4200 | 6.5100 | 6.4000 | -1.5337 | 0.2906 |
61 | 000898 | 鞍钢股份 | 6.3500 | 6.3600 | 6.3800 | 6.2800 | -0.6250 | 0.2939 |
62 | 002135 | 东南网架 | 6.2200 | 6.2700 | 6.3000 | 6.2200 | -0.3180 | 0.2984 |
63 | 002363 | 隆基机械 | 6.9000 | 6.9400 | 6.9500 | 6.8600 | 0.2890 | 0.3032 |
64 | 002468 | 申通快递 | 23.6200 | 23.6800 | 23.7500 | 23.5100 | -0.4624 | 0.3079 |
65 | 000576 | 广东甘化 | 20.2400 | 20.2000 | 20.2400 | 20.1400 | -0.0989 | 0.3082 |
66 | 002598 | 山东章鼓 | 7.9000 | 7.9900 | 8.0200 | 7.8800 | 0.5031 | 0.3089 |
67 | 002336 | 人人乐 | 11.4700 | 11.5400 | 11.6000 | 11.4200 | 0.0867 | 0.3113 |
68 | 000965 | 天保基建 | 5.3200 | 5.3100 | 5.3400 | 5.2800 | -0.3752 | 0.3122 |
69 | 300026 | 红日药业 | 3.9800 | 4.0200 | 4.0200 | 3.9500 | 1.2594 | 0.3156 |
70 | 002731 | 萃华珠宝 | 14.4700 | 14.4300 | 14.6200 | 14.3100 | 0.1388 | 0.3273 |
71 | 000573 | 粤宏远A | 4.2800 | 4.2900 | 4.3100 | 4.2400 | -0.2326 | 0.3275 |
72 | 002361 | 神剑股份 | 4.6900 | 4.7500 | 4.7800 | 4.6700 | 0.0000 | 0.3353 |
73 | 002364 | 中恒电气 | 10.2100 | 10.2200 | 10.2400 | 10.1200 | 0.0000 | 0.3384 |
74 | 000423 | 东阿阿胶 | 59.8400 | 59.6600 | 59.8400 | 59.4000 | -0.5003 | 0.3399 |
75 | 000552 | 靖远煤电 | 3.4800 | 3.4800 | 3.5000 | 3.4600 | -0.2865 | 0.3401 |
76 | 002325 | 洪涛股份 | 4.4100 | 4.4200 | 4.4400 | 4.4000 | -0.2257 | 0.3443 |
77 | 000695 | 滨海能源 | 9.1800 | 9.2500 | 9.2800 | 9.1100 | 0.5435 | 0.3465 |
78 | 002084 | 海鸥住工 | 5.6300 | 5.6400 | 5.6800 | 5.5700 | 0.0000 | 0.3477 |
79 | 002378 | 章源钨业 | 8.1600 | 8.1200 | 8.1600 | 8.0800 | -0.7335 | 0.3501 |
80 | 000017 | 深中华A | 5.2400 | 5.2400 | 5.2600 | 5.2000 | -0.1905 | 0.3502 |
81 | 000811 | 冰轮环境 | 6.4500 | 6.4300 | 6.5100 | 6.4000 | -0.4644 | 0.3539 |
82 | 000652 | 泰达股份 | 4.1600 | 4.1800 | 4.1900 | 4.1400 | 0.4808 | 0.3545 |
83 | 000833 | 贵糖股份 | 5.8900 | 5.9400 | 5.9600 | 5.8700 | 0.3378 | 0.3578 |
84 | 002406 | 远东传动 | 6.5200 | 6.5700 | 6.5900 | 6.5100 | 0.1524 | 0.3617 |
85 | 300118 | 东方日升 | 11.4500 | 11.3800 | 11.5500 | 11.3700 | -0.5245 | 0.3631 |
86 | 000777 | 中核科技 | 13.3400 | 13.4000 | 13.4300 | 13.3100 | -0.0746 | 0.3660 |
87 | 000716 | 黑芝麻 | 5.1000 | 5.1200 | 5.1500 | 5.0700 | 0.1957 | 0.3714 |
88 | 002640 | 跨境通 | 18.4000 | 18.4000 | 18.6000 | 18.1100 | -0.1628 | 0.3722 |
89 | 002157 | 正邦科技 | 3.9800 | 4.0200 | 4.0400 | 3.9500 | 0.7519 | 0.3723 |
90 | 002202 | 金风科技 | 16.7300 | 16.7900 | 17.1000 | 16.6700 | 0.2388 | 0.3742 |
91 | 002469 | 三维工程 | 5.1600 | 5.2300 | 5.2600 | 5.1600 | 0.3839 | 0.3765 |
92 | 002169 | 智光电气 | 4.5900 | 4.6300 | 4.6400 | 4.5400 | 0.6522 | 0.3765 |
93 | 002696 | 百洋股份 | 20.4100 | 20.5500 | 20.9000 | 20.3000 | 0.2439 | 0.3772 |
94 | 000815 | 美利云 | 11.2000 | 11.3200 | 11.4800 | 11.1300 | 0.8913 | 0.3795 |
95 | 000429 | 粤高速A | 7.9900 | 8.0100 | 8.0400 | 7.9700 | 0.0000 | 0.3822 |
96 | 002501 | 利源精制 | 8.2600 | 8.2400 | 8.3700 | 8.2100 | -1.0804 | 0.3825 |
97 | 300048 | 合康新能 | 3.1800 | 3.2000 | 3.2100 | 3.1800 | -0.3115 | 0.3836 |
98 | 002671 | 龙泉股份 | 5.9000 | 5.9300 | 5.9300 | 5.8700 | 0.1689 | 0.3840 |
99 | 002740 | 爱迪尔 | 7.6700 | 7.7200 | 7.7300 | 7.5900 | 0.2597 | 0.3898 |
100 | 000969 | 安泰科技 | 7.5600 | 7.6300 | 7.6400 | 7.5200 | 0.6596 | 0.3941 |
101 | 000610 | 西安旅游 | 9.8200 | 9.8200 | 9.9700 | 9.8000 | -1.1078 | 0.3946 |
102 | 002556 | 辉隆股份 | 6.0500 | 6.1000 | 6.1200 | 6.0400 | 0.3289 | 0.3965 |
103 | 002502 | 骅威文化 | 7.1500 | 7.1800 | 7.1800 | 7.1100 | 0.0000 | 0.4005 |
104 | 002355 | 兴民智通 | 9.6000 | 9.6500 | 9.7000 | 9.5600 | 0.0000 | 0.4026 |
105 | 002061 | 浙江交科 | 11.7100 | 11.6700 | 11.7900 | 11.6200 | -0.5115 | 0.4061 |
106 | 000009 | 中国宝安 | 5.9800 | 5.9900 | 6.0200 | 5.9500 | -0.3328 | 0.4063 |
107 | 002212 | 南洋股份 | 14.9900 | 15.1000 | 15.2800 | 14.6400 | 0.3989 | 0.4065 |
108 | 002037 | 久联发展 | 10.9200 | 10.9900 | 11.0300 | 10.7800 | 0.0911 | 0.4115 |
109 | 000400 | 许继电气 | 10.6600 | 10.6400 | 10.7200 | 10.6100 | -0.1876 | 0.4209 |
110 | 000545 | 金浦钛业 | 4.0800 | 4.1000 | 4.1200 | 4.0700 | -0.2433 | 0.4222 |
111 | 300416 | 苏试试验 | 25.8800 | 25.8600 | 25.9600 | 25.5000 | -0.1159 | 0.4242 |
112 | 300094 | 国联水产 | 7.4600 | 7.6100 | 7.6500 | 7.4500 | 1.4667 | 0.4282 |
113 | 002035 | 华帝股份 | 26.7500 | 26.7000 | 26.8800 | 26.4100 | 0.0375 | 0.4307 |
114 | 000001 | 平安银行 | 11.7600 | 11.6800 | 11.8100 | 11.6300 | -1.5177 | 0.4317 |
115 | 300135 | 宝利国际 | 3.0700 | 3.1000 | 3.1200 | 3.0600 | 0.3236 | 0.4329 |
116 | 000800 | 一汽轿车 | 9.6000 | 9.6400 | 9.7500 | 9.5700 | -0.9250 | 0.4416 |
117 | 002523 | 天桥起重 | 5.4200 | 5.4000 | 5.4300 | 5.3500 | -0.3690 | 0.4421 |
118 | 002248 | 华东数控 | 9.9000 | 10.0300 | 10.1300 | 9.9000 | 0.7028 | 0.4468 |
119 | 002443 | 金洲管道 | 8.3700 | 8.3500 | 8.4100 | 8.3300 | -0.7134 | 0.4501 |
120 | 000637 | 茂化实华 | 5.0300 | 5.0800 | 5.0800 | 5.0200 | 0.7937 | 0.4511 |
121 | 002586 | 围海股份 | 7.2600 | 7.2100 | 7.2900 | 7.2100 | -1.0974 | 0.4525 |
122 | 300133 | 华策影视 | 10.6100 | 10.6100 | 10.8200 | 10.5700 | -0.3756 | 0.4589 |
123 | 000858 | 五粮液 | 71.9100 | 72.3400 | 72.6500 | 71.7000 | -0.1243 | 0.4604 |
124 | 300055 | 万邦达 | 15.5800 | 15.6900 | 15.8200 | 15.5600 | -0.1908 | 0.4619 |
125 | 000565 | 渝三峡A | 6.0200 | 6.1000 | 6.1100 | 5.9800 | 0.1642 | 0.4653 |
126 | 002545 | 东方铁塔 | 7.4900 | 7.4200 | 7.5200 | 7.3900 | -0.8021 | 0.4727 |
127 | 000888 | 峨眉山A | 9.1400 | 9.1700 | 9.1700 | 9.1000 | 0.5482 | 0.4758 |
128 | 002536 | 西泵股份 | 13.3600 | 13.3400 | 13.4100 | 13.2600 | -0.0749 | 0.4776 |
129 | 002095 | 生意宝 | 44.4000 | 44.1300 | 44.8800 | 43.7100 | -0.6529 | 0.4857 |
130 | 000060 | 中金岭南 | 9.5000 | 9.5700 | 9.5800 | 9.5000 | -0.1044 | 0.4859 |
131 | 000031 | 中粮地产 | 6.6600 | 6.6200 | 6.6600 | 6.5700 | -0.8982 | 0.4925 |
132 | 000731 | 四川美丰 | 7.1600 | 7.1300 | 7.1800 | 7.1100 | -0.9722 | 0.4950 |
133 | 300147 | 香雪制药 | 8.4800 | 8.5400 | 8.5700 | 8.4200 | 0.3525 | 0.4961 |
134 | 002205 | 国统股份 | 14.9800 | 15.0600 | 15.1400 | 14.9300 | 0.0664 | 0.5042 |
135 | 002302 | 西部建设 | 14.6100 | 14.5900 | 14.6900 | 14.5100 | -0.9504 | 0.5114 |
136 | 300432 | 富临精工 | 13.0100 | 12.9800 | 13.0300 | 12.7800 | 0.3091 | 0.5129 |
137 | 000882 | 华联股份 | 3.0000 | 3.0100 | 3.0200 | 2.9800 | -0.3311 | 0.5156 |
138 | 000498 | 山东路桥 | 5.8000 | 5.8300 | 5.9000 | 5.8000 | -0.5119 | 0.5270 |
139 | 000099 | 中信海直 | 8.1900 | 8.2300 | 8.2600 | 8.1600 | 0.6112 | 0.5315 |
140 | 000993 | 闽东电力 | 6.8400 | 6.8600 | 6.8900 | 6.8000 | -0.4354 | 0.5333 |
141 | 000592 | 平潭发展 | 4.1100 | 4.1000 | 4.1400 | 4.0800 | -0.7264 | 0.5380 |
142 | 002476 | 宝莫股份 | 5.4700 | 5.4900 | 5.5700 | 5.4100 | -0.3630 | 0.5412 |
143 | 002126 | 银轮股份 | 8.6700 | 8.6300 | 8.7200 | 8.5700 | -0.8046 | 0.5450 |
144 | 000978 | 桂林旅游 | 7.1400 | 7.1600 | 7.1800 | 7.1100 | -0.1395 | 0.5517 |
145 | 000835 | 长城动漫 | 6.9000 | 6.8900 | 6.9900 | 6.8800 | -1.0057 | 0.5531 |
146 | 002278 | 神开股份 | 12.3100 | 12.1700 | 12.3500 | 12.1000 | -0.8958 | 0.5646 |
147 | 300117 | 嘉寓股份 | 5.7300 | 5.6600 | 5.7600 | 5.6600 | -2.0761 | 0.5663 |
148 | 002752 | 昇兴股份 | 7.4200 | 7.4500 | 7.5000 | 7.3300 | 0.0000 | 0.5688 |
149 | 300315 | 掌趣科技 | 5.7400 | 5.7600 | 5.8200 | 5.7300 | -0.6897 | 0.5691 |
150 | 002638 | 勤上股份 | 4.8600 | 4.8800 | 4.9200 | 4.8400 | -0.6110 | 0.5727 |
151 | 000985 | 大庆华科 | 16.0900 | 16.2000 | 16.3000 | 15.9300 | 0.4963 | 0.5762 |
152 | 002131 | 利欧股份 | 2.5700 | 2.5600 | 2.5700 | 2.5500 | -0.7752 | 0.5781 |
153 | 002117 | 东港股份 | 17.4500 | 17.4100 | 17.5800 | 17.2000 | -1.2479 | 0.5886 |
154 | 000953 | *ST河化 | 7.7300 | 7.7600 | 7.8500 | 7.6200 | 0.3881 | 0.5935 |
155 | 002310 | 东方园林 | 18.9800 | 18.9900 | 19.2200 | 18.9100 | -0.2626 | 0.5937 |
156 | 002179 | 中航光电 | 40.5000 | 39.9900 | 41.1800 | 39.9000 | -1.8650 | 0.5951 |
157 | 002346 | 柘中股份 | 16.9800 | 17.1400 | 17.3800 | 16.8400 | -0.2328 | 0.5986 |
158 | 002024 | 苏宁易购 | 12.8900 | 13.0900 | 13.1800 | 12.8600 | 0.9252 | 0.6048 |
159 | 002328 | 新朋股份 | 6.3900 | 6.3700 | 6.4200 | 6.3200 | -0.3130 | 0.6076 |
160 | 002111 | 威海广泰 | 11.6200 | 11.6500 | 11.7300 | 11.5500 | -0.9354 | 0.6129 |
161 | 000617 | 中油资本 | 13.0000 | 13.1500 | 13.1500 | 12.9100 | 0.7663 | 0.6162 |
162 | 000338 | 潍柴动力 | 8.3400 | 8.3200 | 8.4000 | 8.2800 | -0.9524 | 0.6305 |
163 | 000922 | *ST佳电 | 7.9200 | 7.9600 | 8.0200 | 7.8800 | -0.3755 | 0.6355 |
164 | 300192 | 科斯伍德 | 8.2300 | 8.2300 | 8.2900 | 8.1900 | -0.4837 | 0.6414 |
165 | 300175 | 朗源股份 | 5.1600 | 5.1700 | 5.2000 | 5.1500 | -0.5769 | 0.6530 |
166 | 002067 | 景兴纸业 | 5.5800 | 5.5800 | 5.5900 | 5.5400 | -0.3571 | 0.6739 |
167 | 300019 | 硅宝科技 | 9.1500 | 9.2300 | 9.3300 | 9.1300 | 0.1085 | 0.6750 |
168 | 002387 | 黑牛食品 | 15.1600 | 15.1800 | 15.2400 | 15.0700 | -0.0658 | 0.6752 |
169 | 300320 | 海达股份 | 7.1000 | 7.1800 | 7.2000 | 7.0400 | 0.4196 | 0.6776 |
170 | 000698 | 沈阳化工 | 4.8900 | 4.9000 | 4.9000 | 4.8600 | -0.2037 | 0.6812 |
171 | 300043 | 星辉娱乐 | 5.1800 | 5.2000 | 5.2500 | 5.1400 | -0.1919 | 0.6864 |
172 | 002329 | 皇氏集团 | 5.6500 | 5.7100 | 5.7300 | 5.6200 | 0.7055 | 0.6907 |
173 | 000065 | 北方国际 | 14.7000 | 14.8300 | 15.0200 | 14.6100 | 0.8158 | 0.7102 |
174 | 002850 | 科达利 | 48.5500 | 49.1200 | 49.4500 | 48.5500 | -0.1626 | 0.7231 |
175 | 300127 | 银河磁体 | 15.6700 | 15.8100 | 15.8800 | 15.6300 | 0.2536 | 0.7267 |
176 | 002101 | 广东鸿图 | 16.0000 | 15.9200 | 16.0000 | 15.7500 | -0.6862 | 0.7302 |
177 | 000408 | 藏格控股 | 16.3600 | 16.4500 | 16.4500 | 16.3500 | 0.3049 | 0.7336 |
178 | 002629 | 仁智股份 | 5.7600 | 5.8100 | 5.8500 | 5.6800 | 0.5190 | 0.7350 |
179 | 002530 | 金财互联 | 20.8400 | 20.8300 | 20.9300 | 20.6200 | -0.2395 | 0.7455 |
180 | 000530 | 大冷股份 | 4.7000 | 4.7400 | 4.7500 | 4.6700 | -0.2105 | 0.7475 |
181 | 000768 | 中航飞机 | 18.4200 | 18.7300 | 19.0300 | 18.3700 | 0.9704 | 0.7519 |
182 | 002703 | 浙江世宝 | 6.3500 | 6.4000 | 6.4800 | 6.3100 | -0.1560 | 0.7571 |
183 | 002241 | 歌尔股份 | 11.2500 | 11.3900 | 11.4800 | 11.2000 | 0.5296 | 0.7594 |
184 | 300191 | 潜能恒信 | 20.6400 | 20.5500 | 20.6400 | 20.3200 | -0.8683 | 0.7610 |
185 | 300027 | 华谊兄弟 | 8.6400 | 8.6200 | 8.7100 | 8.5500 | -0.5767 | 0.7690 |
186 | 300021 | 大禹节水 | 6.6300 | 6.5700 | 6.6300 | 6.5200 | -1.2030 | 0.7747 |
187 | 300442 | 普丽盛 | 19.0100 | 19.1900 | 19.3100 | 18.9200 | 0.4712 | 0.7946 |
188 | 300114 | 中航电测 | 10.7600 | 10.9400 | 11.0800 | 10.6600 | 0.0915 | 0.8020 |
189 | 300040 | 九洲电气 | 7.0600 | 7.0800 | 7.1100 | 7.0300 | -0.1410 | 0.8081 |
190 | 002582 | 好想你 | 13.0000 | 13.0000 | 13.1200 | 12.8800 | -0.1536 | 0.8232 |
191 | 000957 | 中通客车 | 9.0700 | 9.1100 | 9.1900 | 9.0600 | -1.1931 | 0.8315 |
192 | 000786 | 北新建材 | 23.3000 | 23.3700 | 23.6100 | 23.2000 | -0.8906 | 0.8343 |
193 | 000980 | 众泰汽车 | 9.1200 | 9.1400 | 9.1500 | 9.0400 | 0.1095 | 0.8417 |
194 | 300351 | 永贵电器 | 14.7000 | 14.7200 | 14.8600 | 14.4600 | 0.9602 | 0.8493 |
195 | 002715 | 登云股份 | 19.0000 | 19.2800 | 19.3600 | 19.0000 | 0.0000 | 0.8581 |
196 | 000016 | 深康佳A | 6.1700 | 6.2700 | 6.3400 | 6.1700 | 0.0000 | 0.8608 |
197 | 002074 | 国轩高科 | 18.6000 | 18.6000 | 18.8800 | 18.5000 | -0.7471 | 0.8716 |
198 | 002080 | 中材科技 | 18.2500 | 18.5900 | 18.6300 | 18.2100 | 0.9229 | 0.8740 |
199 | 300345 | 红宇新材 | 4.7400 | 4.7600 | 4.8000 | 4.7300 | -0.6263 | 0.8855 |
200 | 002182 | 云海金属 | 7.0200 | 7.0000 | 7.0600 | 6.9900 | -0.9901 | 0.8903 |
201 | 002160 | 常铝股份 | 5.8300 | 5.8400 | 5.8700 | 5.8000 | -1.3514 | 0.8980 |
202 | 000762 | 西藏矿业 | 12.8400 | 12.7100 | 12.8400 | 12.6500 | -1.3964 | 0.9065 |
203 | 002066 | 瑞泰科技 | 8.9100 | 8.9700 | 9.0800 | 8.9000 | -0.4440 | 0.9102 |
204 | 300336 | 新文化 | 10.5500 | 10.6100 | 10.6900 | 10.5200 | -0.0942 | 0.9243 |
205 | 000738 | 航发控制 | 15.5400 | 15.6300 | 15.8200 | 15.4100 | -0.0639 | 0.9725 |
206 | 002822 | 中装建设 | 7.1200 | 7.1200 | 7.1800 | 7.1100 | -0.9736 | 0.9739 |
207 | 300014 | 亿纬锂能 | 17.0000 | 16.8900 | 17.1500 | 16.8100 | -1.1703 | 1.0087 |
208 | 300063 | 天龙集团 | 4.5900 | 4.6100 | 4.6500 | 4.5500 | 0.0000 | 1.0131 |
209 | 002136 | 安纳达 | 11.7400 | 11.8300 | 11.8700 | 11.6800 | -0.1688 | 1.0198 |
210 | 002190 | 成飞集成 | 22.7500 | 23.0900 | 23.1900 | 22.7300 | 0.4350 | 1.0241 |
211 | 000020 | 深华发A | 14.2100 | 13.9300 | 14.3300 | 13.8500 | 0.3602 | 1.0539 |
212 | 000795 | 英洛华 | 5.4800 | 5.4600 | 5.4800 | 5.4100 | -0.7273 | 1.0616 |
213 | 300037 | 新宙邦 | 19.4500 | 19.2800 | 19.5000 | 19.1100 | -0.9250 | 1.0659 |
214 | 300407 | 凯发电气 | 10.5800 | 10.6600 | 10.6600 | 10.4700 | 0.7561 | 1.0747 |
215 | 300343 | 联创互联 | 12.3900 | 12.4000 | 12.4900 | 12.3200 | -0.7206 | 1.1052 |
216 | 001965 | 招商公路 | 8.9000 | 8.9200 | 9.0000 | 8.8400 | -0.2237 | 1.1199 |
217 | 300189 | 神农基因 | 3.7800 | 3.7900 | 3.8300 | 3.7300 | -0.2632 | 1.1527 |
218 | 002428 | 云南锗业 | 11.6300 | 11.6500 | 11.6600 | 11.4100 | -0.2568 | 1.1582 |
219 | 002569 | 步森股份 | 18.9300 | 19.3700 | 19.4800 | 18.8200 | 1.4136 | 1.1650 |
220 | 000537 | 广宇发展 | 12.0300 | 12.0600 | 12.1000 | 11.9600 | -0.6590 | 1.1744 |
221 | 300100 | 双林股份 | 14.4800 | 14.5200 | 14.6900 | 14.3800 | 0.1379 | 1.1779 |
222 | 002512 | 达华智能 | 11.2100 | 10.9800 | 11.2100 | 10.9500 | -1.4363 | 1.2225 |
223 | 000801 | 四川九洲 | 6.4400 | 6.4300 | 6.4900 | 6.3200 | -0.6182 | 1.2566 |
224 | 300582 | 英飞特 | 15.1500 | 15.2700 | 15.4000 | 15.1000 | -0.1961 | 1.2677 |
225 | 002717 | 岭南股份 | 12.8500 | 12.9000 | 13.0400 | 12.6300 | -0.4630 | 1.2743 |
226 | 002801 | 微光股份 | 29.6100 | 29.5400 | 29.7900 | 29.3000 | -0.8725 | 1.2843 |
227 | 002676 | 顺威股份 | 4.9400 | 4.9700 | 5.0400 | 4.9100 | 0.4040 | 1.2853 |
228 | 002818 | 富森美 | 27.2500 | 27.4300 | 27.6400 | 27.1600 | 0.5867 | 1.2898 |
229 | 300334 | 津膜科技 | 10.6700 | 10.6600 | 10.8900 | 10.5400 | -0.8372 | 1.2992 |
230 | 000868 | 安凯客车 | 5.9800 | 5.9600 | 6.0200 | 5.9300 | -0.9967 | 1.3882 |
231 | 002153 | 石基信息 | 25.4500 | 25.7500 | 26.1800 | 25.3500 | -0.3868 | 1.3987 |
232 | 002787 | 华源控股 | 9.5100 | 9.5600 | 9.7900 | 9.4200 | -1.4433 | 1.4505 |
233 | 000933 | 神火股份 | 7.0300 | 7.0500 | 7.1000 | 6.9700 | -0.7042 | 1.4899 |
234 | 300471 | 厚普股份 | 7.8100 | 7.8800 | 7.9300 | 7.7600 | 0.2545 | 1.5169 |
235 | 300008 | 天海防务 | 6.6300 | 6.5900 | 6.6900 | 6.5700 | -1.4948 | 1.5299 |
236 | 002340 | 格林美 | 6.8600 | 6.8700 | 6.9500 | 6.8200 | -1.1511 | 1.5676 |
237 | 000893 | 东凌国际 | 5.6500 | 5.6700 | 5.7800 | 5.6500 | -0.3515 | 1.6345 |
238 | 300073 | 当升科技 | 25.7800 | 25.4300 | 25.9000 | 25.3000 | -1.7388 | 1.6730 |
239 | 002323 | 雅百特 | 6.6900 | 6.7200 | 6.7400 | 6.5200 | 0.1490 | 1.6763 |
240 | 002054 | 德美化工 | 6.2800 | 6.2700 | 6.3100 | 6.2100 | 0.1597 | 1.6769 |
241 | 002797 | 第一创业 | 7.5900 | 7.5700 | 7.6400 | 7.5300 | -0.9162 | 1.6812 |
242 | 002009 | 天奇股份 | 15.1400 | 15.4900 | 15.5800 | 15.1400 | 1.4407 | 1.6972 |
243 | 300110 | 华仁药业 | 5.6400 | 5.6700 | 5.7800 | 5.6000 | 0.3540 | 1.7043 |
244 | 002524 | 光正集团 | 6.0300 | 6.0000 | 6.0900 | 5.9400 | -1.8003 | 1.7260 |
245 | 000014 | 沙河股份 | 10.7000 | 10.7000 | 10.7700 | 10.5900 | -1.4733 | 1.7487 |
246 | 002365 | 永安药业 | 24.3000 | 24.3200 | 24.3800 | 24.0500 | -0.4095 | 1.7593 |
247 | 002655 | 共达电声 | 10.5000 | 10.6000 | 10.7400 | 10.4000 | 0.8563 | 1.7719 |
248 | 300246 | 宝莱特 | 18.5600 | 19.0200 | 19.0800 | 18.4000 | 1.4941 | 1.7808 |
249 | 300447 | 全信股份 | 15.7900 | 16.0200 | 16.0700 | 15.6200 | 1.4566 | 1.8301 |
250 | 000505 | 京粮控股 | 8.2000 | 8.2300 | 8.3500 | 8.1800 | -0.7238 | 1.8365 |
251 | 002176 | 江特电机 | 10.5600 | 10.4600 | 10.6400 | 10.3800 | -1.7840 | 1.8843 |
252 | 300140 | 中环装备 | 11.6000 | 11.4400 | 11.6000 | 11.4200 | -1.9709 | 1.9217 |
253 | 002265 | 西仪股份 | 13.7000 | 13.9200 | 13.9500 | 13.6500 | 0.2882 | 1.9955 |
254 | 002824 | 和胜股份 | 14.6800 | 14.7300 | 14.9800 | 14.5000 | 0.4775 | 2.0591 |
255 | 300183 | 东软载波 | 18.7100 | 18.7000 | 19.2500 | 18.6300 | -1.4233 | 2.1032 |
256 | 002139 | 拓邦股份 | 10.7800 | 10.8000 | 10.9300 | 10.6500 | -0.1848 | 2.1976 |
257 | 002321 | 华英农业 | 6.9900 | 6.9900 | 7.0400 | 6.9200 | -0.5690 | 2.2800 |
258 | 300659 | 中孚信息 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | 9.9932 | 2.3403 |
259 | 300113 | 顺网科技 | 20.5000 | 20.5700 | 20.8700 | 20.4100 | -0.6760 | 2.4125 |
260 | 002782 | 可立克 | 13.3700 | 13.4500 | 13.5100 | 13.2600 | -0.5913 | 2.4313 |
261 | 300629 | 新劲刚 | 45.8600 | 46.8000 | 47.3300 | 45.3300 | 2.1834 | 2.8063 |
262 | 300615 | 欣天科技 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | 9.9965 | 2.8308 |
263 | 300597 | 吉大通信 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | 9.9839 | 2.9868 |
264 | 002875 | 安奈儿 | 29.9700 | 29.8500 | 30.4400 | 29.4000 | -1.8092 | 3.0541 |
265 | 300691 | 联合光电 | 60.5900 | 62.2500 | 63.2000 | 60.5000 | 1.4174 | 3.2743 |
266 | 002877 | 智能自控 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | 9.9793 | 4.0094 |
267 | 300431 | 暴风集团 | 23.7700 | 23.7000 | 24.0000 | 23.4600 | -1.4553 | 4.0963 |
268 | 300188 | 美亚柏科 | 28.6600 | 29.2500 | 30.1800 | 28.6000 | 0.3086 | 4.2145 |
269 | 002846 | 英联股份 | 14.6000 | 14.6900 | 14.8000 | 14.5100 | 0.0681 | 4.3845 |
270 | 300729 | 乐歌股份 | 28.3800 | 28.6000 | 29.0000 | 28.3800 | 0.2102 | 5.2706 |
271 | 300645 | 正元智慧 | 36.9500 | 35.8200 | 37.3000 | 35.4100 | -1.8092 | 6.0619 |
272 | 002830 | 名雕股份 | 19.4500 | 19.8400 | 20.1900 | 19.4200 | 0.4557 | 6.1448 |
273 | 002813 | 路畅科技 | 30.2100 | 30.5500 | 31.1600 | 30.2000 | -0.1634 | 6.3036 |
274 | 300700 | 岱勒新材 | 62.9000 | 63.3000 | 64.3000 | 62.5200 | -0.2836 | 7.4649 |
275 | 002921 | 联诚精密 | 32.1200 | 32.0800 | 32.4700 | 31.6600 | -1.2619 | 9.9116 |
276 | 300675 | 建科院 | 38.5000 | 38.8100 | 39.8600 | 38.0000 | 0.8052 | 11.6573 |
277 | 300666 | 江丰电子 | 69.0000 | 68.8000 | 71.1500 | 68.0000 | -0.9929 | 12.0739 |
证券之星估值分析提示平安银行盈利能力良好,未来营收成长性良好。综合基本面各维度看,股价偏低。 更多>> 证券之星估值分析提示国华网安盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示沙河股份盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示大悦城盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示中洲控股盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年