关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(109只)

2018-10-10 23:56:00 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000026飞亚达A7.70007.91007.98007.65003.2637
2000042中洲控股17.960018.090018.160017.72000.6678
3000060中金岭南4.61004.65004.73004.59001.5284
4000422*ST宜化2.96002.99003.05002.96000.0000
5000534万泽股份11.470011.410011.910011.4100-0.6098
6000552靖远煤电2.89002.89002.94002.8700-0.3448
7000599青岛双星4.32004.43004.59004.32001.8391
8000635英力特12.430012.850013.150012.16006.9052
9000637茂化实华4.12004.09004.19004.07000.2451
10000731四川美丰5.67005.73005.92005.63001.2367
11000751锌业股份3.31003.30003.42003.28001.2270
12000789万年青12.120011.990012.250011.92001.2669
13000906浙商中拓5.00005.04005.07004.88003.7037
14000930中粮生化9.74009.53009.82009.4800-0.9356
15000933神火股份5.07005.09005.14005.0000-0.1961
16000937冀中能源4.19004.21004.24004.15000.4773
17000960锡业股份10.410010.250010.550010.2000-1.0618
18000979中弘股份0.99000.98001.02000.97005.3763
19000983西山煤电6.74006.70006.80006.68000.0000
20002030达安基因18.380018.550018.690018.29000.8700
21002109兴化股份4.12004.24004.28004.05002.9126
22002113天润数娱4.79004.97005.33004.6900-0.2008
23002128露天煤业8.72008.75008.85008.64000.6904
24002134天津普林6.69006.70006.88006.61003.5549
25002135东南网架5.50005.49005.60005.4600-0.9025
26002136安纳达8.77009.26009.59008.77006.1927
27002145中核钛白3.60003.87003.94003.59008.1006
28002149西部材料6.20006.43006.83006.12003.5427
29002155湖南黄金6.80006.94007.05006.74001.7595
30002190成飞集成18.070018.700018.760017.91003.5437
31002207ST准油5.58005.41005.66005.3300-2.1700
32002221东华能源8.90009.04009.13008.83002.1469
33002237恒邦股份8.59008.74008.86008.51001.3921
34002248华东数控8.39008.91009.07008.38005.6940
35002267陕天然气8.00008.09008.18007.87000.7472
36002311海大集团21.310021.350022.150020.51001.1848
37002386天原集团6.11006.33006.60006.11003.7705
38002393力生制药22.200022.620023.770022.20004.6738
39002416爱施德5.55006.02006.05005.52009.4545
40002427*ST尤夫11.880012.510012.510011.83005.0378
41002428云南锗业6.75006.61006.75006.5500-1.6369
42002431棕榈股份4.81004.96005.12004.80006.6667
43002452长高集团3.66003.82003.92003.63004.6575
44002476宝莫股份5.58005.45005.92005.3000-0.3656
45002488金固股份11.100011.150011.450010.95000.4505
46002501利源精制3.95003.84004.06003.8300-4.0000
47002514宝馨科技5.50005.53005.56005.47000.7286
48002582好想你9.32009.28009.40009.1900-0.2151
49002601龙蟒佰利13.510013.960014.210013.51004.1014
50002629仁智股份5.70006.05006.05005.700010.0000
51002647仁东控股17.680018.190018.450017.51002.8846
52002674兴业科技7.14007.19007.50007.12000.9831
53002683宏大爆破9.920010.520010.55009.91006.2626
54002714牧原股份25.110025.440025.700025.02001.4354
55002717岭南股份9.73009.89009.96009.65001.7490
56002761多喜爱22.170022.220022.270021.50000.6797
57002789建艺集团16.850016.530016.850016.3400-0.1208
58002828贝肯能源16.510016.800017.390016.21000.8403
59002830名雕股份20.600020.000020.670019.6000-1.6232
60002857三晖电气10.480011.270011.350010.35009.2054
61002859洁美科技33.900035.420036.100033.26005.9844
62002860星帅尔15.930017.520017.520015.81009.9812
63002863今飞凯达6.07006.68006.68006.010010.0494
64002895川恒股份13.900014.230014.230013.60009.9691
65002898赛隆药业18.480018.890019.050018.08002.2186
66002911佛燃股份21.900022.510022.980021.65002.1325
67002915中欣氟材27.980028.670029.830027.90005.7153
68002931锋龙股份44.440046.990046.990044.44009.9953
69200020深华发B5.27005.34005.70005.27001.1364
70200054建车B8.18008.39008.39008.04003.7083
71300068南都电源12.380012.450012.550012.36000.6467
72300072三聚环保14.580014.830015.040014.52002.4171
73300089文化长城6.31006.10006.85006.1000-2.5559
74300131英唐智控5.30005.31005.73005.1000-6.3492
75300184力源信息8.23008.44008.70008.10001.5644
76300199翰宇药业11.300011.850011.980011.25005.6150
77300209天泽信息11.910012.380012.450011.90003.5983
78300216千山药机4.91004.91004.91004.910010.0897
79300230永利股份4.80004.93005.08004.76006.7100
80300267尔康制药4.51004.38004.52004.3600-2.8825
81300276三丰智能11.520010.950011.520010.71004.5845
82300281金明精机6.22005.82006.44005.7000-3.9604
83300284苏交科9.700010.010010.38009.56002.3517
84300305裕兴股份5.89005.85005.92005.8200-0.5102
85300313天山生物9.16009.36009.44009.06003.3113
86300379东方通14.690014.640014.910014.4600-0.2725
87300417南华仪器15.240015.870016.400015.22003.6577
88300420五洋停车4.97005.05005.12004.91001.2024
89300422博世科11.310011.800011.930011.23007.3703
90300478杭州高新20.710020.810021.300020.5600-0.6683
91300498温氏股份23.300024.090024.240023.30003.3019
92300509新美星10.920011.440011.950010.92003.1560
93300514友讯达11.880012.650012.650011.590010.0000
94300518盛讯达49.140049.200049.450048.76000.1017
95300522世名科技16.800018.630018.630016.80009.9764
96300554三超新材21.950023.600024.290021.91006.6908
97300566激智科技15.900016.070016.340015.78000.1870
98300576容大感光12.800013.410013.980012.65005.5075
99300616尚品宅配87.130086.140091.000085.9800-1.7900
100300624万兴科技69.700070.700072.000067.50001.4347
101300626华瑞股份8.35008.66008.85008.32003.2181
102300641正丹股份5.62006.15006.15005.540010.0179
103300644南京聚隆40.900040.900040.900040.900010.0054
104300690双一科技18.580018.740019.800018.31003.7078
105300702天宇股份19.380019.380019.380019.38009.9886
106300706阿石创32.500033.610034.560032.38001.7252
107300717华信新材16.710017.880017.880016.440010.0308
108300727润禾材料22.410022.080023.300022.0800-3.3698
109300735光弘科技13.910014.710015.310013.91005.0714

上证指数 最新: 2645.85 涨跌幅: -2.13%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。