关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(121只)

2018-10-10 23:56:10 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000056皇庭国际12.400012.410012.420012.17000.08062708616
2000060中金岭南4.61004.65004.73004.59001.528441420271
3000407胜利股份4.76004.87005.04004.67002.096442697943
4000533万家乐3.38003.56003.56003.36009.876545808388
5000544中原环保6.01005.58006.06005.4100-7.000010609363
6000546金圆股份9.11008.92009.30008.6800-1.54537085949
7000552靖远煤电2.89002.89002.94002.8700-0.344815561241
8000635英力特12.430012.850013.150012.16006.905213034853
9000683远兴能源2.74002.75002.78002.72000.365034328199
10000731四川美丰5.67005.73005.92005.63001.236712244661
11000751锌业股份3.31003.30003.42003.28001.227025013679
12000755*ST三维4.14004.19004.24004.1400-3.89915111386
13000789万年青12.120011.990012.250011.92001.266930428841
14000983西山煤电6.74006.70006.80006.68000.000025942440
15002011盾安环境4.66004.66004.66004.6600-10.03861849000
16002049紫光国微35.200036.650038.680034.71004.237818132685
17002109兴化股份4.12004.24004.28004.05002.912619535454
18002118紫鑫药业5.15005.12005.21005.0700-2.290116543511
19002128露天煤业8.72008.75008.85008.64000.690418949550
20002134天津普林6.69006.70006.88006.61003.554915257536
21002136安纳达8.77009.26009.59008.77006.19276953415
22002145中核钛白3.60003.87003.94003.59008.100657668119
23002149西部材料6.20006.43006.83006.12003.54278996063
24002155湖南黄金6.80006.94007.05006.74001.759522736576
25002176江特电机7.18006.86007.20006.6300-4.189930173798
26002190成飞集成18.070018.700018.760017.91003.54374205763
27002199东晶电子7.69007.65007.89007.50002.27275757209
28002202金风科技11.03009.910011.04009.9000-9.909175013868
29002237恒邦股份8.59008.74008.86008.51001.392124547091
30002240威华股份10.580010.170010.77009.9000-3.87526995309
31002304洋河股份120.5300113.5000121.1000112.8000-6.19839844202
32002311海大集团21.310021.350022.150020.51001.18483958199
33002370亚太药业12.590012.730012.790012.35001.03175941862
34002386天原集团6.11006.33006.60006.11003.77058446881
35002393力生制药22.200022.620023.770022.20004.67381827510
36002416爱施德5.55006.02006.05005.52009.454510374706
37002431棕榈股份4.81004.96005.12004.80006.666734813397
38002438江苏神通5.91006.19006.21005.86003.33894364275
39002452长高集团3.66003.82003.92003.63004.65755017500
40002460赣锋锂业31.900028.890031.950028.8900-10.000067126353
41002476宝莫股份5.58005.45005.92005.3000-0.365678497229
42002534杭锅股份5.90006.09006.16005.78003.04574933474
43002592八菱科技12.440011.820012.450011.5100-4.29151318800
44002601龙蟒佰利13.510013.960014.210013.51004.101416623537
45002629仁智股份5.70006.05006.05005.700010.000057231389
46002631德尔未来6.87007.12007.48006.86004.09365938205
47002674兴业科技7.14007.19007.50007.12000.9831927450
48002683宏大爆破9.920010.520010.55009.91006.262612861924
49002700新疆浩源9.700010.670010.67009.520010.000029490004
50002748世龙实业7.83008.06008.08007.80002.93742043400
51002753永东股份10.920011.290011.290010.92003.57801449200
52002776柏堡龙13.050012.960013.050012.8000-0.23093374292
53002828贝肯能源16.510016.800017.390016.21000.840313496116
54002857三晖电气10.480011.270011.350010.35009.20543421140
55002859洁美科技33.900035.420036.100033.26005.98443057165
56002860星帅尔15.930017.520017.520015.81009.98121951719
57002863今飞凯达6.07006.68006.68006.010010.04944314291
58002898赛隆药业18.480018.890019.050018.08002.21866324168
59002909集泰股份13.640014.460014.900013.64004.85867735980
60002911佛燃股份21.900022.510022.980021.65002.132510242325
61002915中欣氟材27.980028.670029.830027.90005.715313968751
62200028一致B28.130028.190028.220028.05000.3560227800
63200055方大B3.71003.63003.71003.5700-2.68101242800
64200168舜喆B1.32001.33001.35001.3000-0.7463252100
65200725京东方B2.83002.82002.85002.8000-0.35345167300
66300067安诺其5.02004.98005.04004.8300-1.38619437760
67300068南都电源12.380012.450012.550012.36000.646722081332
68300089文化长城6.31006.10006.85006.1000-2.555952109540
69300091金通灵4.40003.90004.40003.9000-9.930747047005
70300098高新兴6.55006.16006.57006.0900-5.521517404085
71300131英唐智控5.30005.31005.73005.1000-6.349230099182
72300137先河环保7.56007.68007.84007.48004.489823085267
73300180华峰超纤11.420010.410011.570010.4000-9.87017842400
74300184力源信息8.23008.44008.70008.10001.56446089587
75300187永清环保7.52007.52007.52007.5200-10.0478141000
76300196长海股份9.16009.12009.28008.9900-0.54534269600
77300199翰宇药业11.300011.850011.980011.25005.61507177063
78300209天泽信息11.910012.380012.450011.90003.59831878988
79300230永利股份4.80004.93005.08004.76006.710021398998
80300276三丰智能11.520010.950011.520010.71004.58457329294
81300281金明精机6.22005.82006.44005.7000-3.960445169605
82300313天山生物9.16009.36009.44009.06003.31131325190
83300368汇金股份6.00005.90006.02005.88003.14694966500
84300370安控科技3.00002.97003.07002.87001.020413034818
85300396迪瑞医疗18.500016.950018.660016.7800-8.72372700280
86300417南华仪器15.240015.870016.400015.22003.6577965708
87300422博世科11.310011.800011.930011.23007.37038213137
88300435中泰股份9.66009.96009.98009.60001.5291885700
89300448浩云科技8.44008.74008.81008.35003.55452390463
90300470日机密封25.340024.470025.340024.0500-3.47142097944
91300503昊志机电9.70009.48009.70009.3900-1.04388131316
92300509新美星10.920011.440011.950010.92003.15603188145
93300514友讯达11.880012.650012.650011.590010.000013490072
94300518盛讯达49.140049.200049.450048.76000.1017204400
95300522世名科技16.800018.630018.630016.80009.97643498276
96300538同益股份17.610018.350018.800017.61003.90711101423
97300554三超新材21.950023.600024.290021.91006.69084035158
98300576容大感光12.800013.410013.980012.65005.50752000131
99300599雄塑科技10.310010.620010.660010.28003.00682212322
100300607拓斯达32.500034.720035.760031.70004.98943147333
101300610晨化股份11.180011.240011.500011.04002.18181491145
102300622博士眼镜15.800016.050016.180015.7000-0.6192843825
103300625三雄极光15.940015.130015.940015.0200-7.17792359127
104300626华瑞股份8.35008.66008.85008.32003.21812260868
105300637扬帆新材22.890023.500023.590022.55003.84452697124
106300641正丹股份5.62006.15006.15005.540010.01795964870
107300643万通智控9.55009.57009.87009.27000.52526239979
108300668杰恩设计16.890017.280017.590016.63003.04111458046
109300675建科院23.660024.480025.580023.50003.46582068300
110300686智动力11.900012.580013.080011.90005.803212220712
111300690双一科技18.580018.740019.800018.31003.70786744725
112300700岱勒新材26.160027.250027.640026.16004.00763205354
113300701森霸传感31.630032.950032.980031.16005.00322336900
114300702天宇股份19.380019.380019.380019.38009.98867798221
115300710万隆光电24.230025.160025.960024.14003.9669959687
116300716国立科技11.940013.000013.000011.84009.98312137200
117300717华信新材16.710017.880017.880016.440010.03081408555
118300718长盛轴承15.140015.610015.780015.03004.06673522729
119300735光弘科技13.910014.710015.310013.91005.07145026294
120300736百邦科技20.320021.150021.890020.11004.08461435688
121300738奥飞数据45.290045.800046.260045.00002.0499780900

上证指数 最新: 2645.85 涨跌幅: -2.13%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。