深市换手率创1月新低股(278只)
来源:巨灵信息
2018-08-20 23:12:45
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200539 | 粤电力B | 2.8900 | 2.9200 | 2.9200 | 2.8900 | 0.0000 | 0.0298 |
2 | 002498 | 汉缆股份 | 2.1600 | 2.1600 | 2.1800 | 2.1300 | 0.0000 | 0.0717 |
3 | 300280 | 紫天科技 | 31.0000 | 30.7500 | 31.0000 | 30.7300 | -0.1623 | 0.0816 |
4 | 000612 | 焦作万方 | 4.7100 | 4.7600 | 4.8000 | 4.6800 | 1.0616 | 0.1072 |
5 | 000541 | 佛山照明 | 5.8000 | 5.9000 | 5.9300 | 5.7900 | 1.7241 | 0.1342 |
6 | 000783 | 长江证券 | 4.9500 | 4.9900 | 5.0200 | 4.9400 | 0.8081 | 0.1352 |
7 | 002520 | 日发精机 | 6.8300 | 6.8500 | 6.8600 | 6.7000 | 0.2928 | 0.1499 |
8 | 002454 | 松芝股份 | 5.1200 | 5.1500 | 5.1700 | 5.1000 | 0.5859 | 0.1567 |
9 | 000623 | 吉林敖东 | 16.5100 | 16.6000 | 16.6500 | 16.4200 | 0.6061 | 0.1600 |
10 | 000700 | 模塑科技 | 3.5300 | 3.5600 | 3.5900 | 3.5300 | 0.5650 | 0.1646 |
11 | 002487 | 大金重工 | 3.7000 | 3.6900 | 3.7400 | 3.6300 | 0.2717 | 0.1777 |
12 | 000918 | 嘉凯城 | 5.5200 | 5.5700 | 5.5800 | 5.4300 | 0.7233 | 0.1780 |
13 | 000761 | 本钢板材 | 4.1300 | 4.2100 | 4.2100 | 4.1000 | 1.6908 | 0.1882 |
14 | 000524 | 岭南控股 | 8.0000 | 8.0100 | 8.0900 | 7.8500 | -0.3731 | 0.1890 |
15 | 002731 | 萃华珠宝 | 15.1500 | 15.1900 | 15.2500 | 15.1000 | 0.0000 | 0.1940 |
16 | 000028 | 国药一致 | 45.2800 | 44.8300 | 45.4800 | 44.6800 | -0.2448 | 0.2007 |
17 | 000726 | 鲁泰A | 9.8900 | 9.9400 | 9.9600 | 9.8100 | 0.6073 | 0.2099 |
18 | 000927 | 一汽夏利 | 3.4000 | 3.3900 | 3.4000 | 3.3400 | -0.2941 | 0.2108 |
19 | 002101 | 广东鸿图 | 7.6000 | 7.6000 | 7.6700 | 7.5000 | 0.0000 | 0.2115 |
20 | 002482 | 广田集团 | 5.9800 | 6.0800 | 6.1000 | 5.9000 | 0.9967 | 0.2302 |
21 | 002528 | 英飞拓 | 4.0800 | 4.1400 | 4.1800 | 4.0700 | 1.4706 | 0.2308 |
22 | 002615 | 哈尔斯 | 5.6200 | 5.6800 | 5.7100 | 5.5600 | 0.3534 | 0.2385 |
23 | 000833 | 粤桂股份 | 5.1000 | 5.1100 | 5.1200 | 5.0000 | 0.7890 | 0.2406 |
24 | 002272 | 川润股份 | 4.0900 | 4.1400 | 4.1400 | 4.0300 | 1.2225 | 0.2436 |
25 | 002117 | 东港股份 | 14.0800 | 14.2700 | 14.3500 | 13.9500 | 0.3516 | 0.2507 |
26 | 002590 | 万安科技 | 7.8100 | 7.8800 | 7.9100 | 7.7200 | 1.1553 | 0.2567 |
27 | 300210 | 森远股份 | 4.0900 | 4.1200 | 4.1200 | 4.0300 | 0.7335 | 0.2580 |
28 | 002240 | 威华股份 | 12.0900 | 12.1400 | 12.1600 | 11.9500 | 0.7469 | 0.2685 |
29 | 000035 | 中国天楹 | 4.0900 | 4.0700 | 4.1400 | 3.9900 | 0.0000 | 0.2722 |
30 | 002084 | 海鸥住工 | 4.4000 | 4.4300 | 4.4500 | 4.3500 | 0.2262 | 0.2722 |
31 | 300196 | 长海股份 | 10.9000 | 10.8700 | 10.9400 | 10.7000 | 0.0000 | 0.2771 |
32 | 000791 | 甘肃电投 | 4.6300 | 4.6400 | 4.6800 | 4.5700 | 0.8696 | 0.2776 |
33 | 002173 | 创新医疗 | 10.8500 | 10.9000 | 10.9800 | 10.8000 | -0.0917 | 0.2778 |
34 | 002592 | 八菱科技 | 12.8200 | 12.8600 | 12.9500 | 12.6100 | 0.0778 | 0.2844 |
35 | 002751 | 易尚展示 | 27.2000 | 27.2100 | 27.3400 | 26.7300 | 0.0368 | 0.2850 |
36 | 002685 | 华东重机 | 7.2500 | 7.3300 | 7.3500 | 7.1800 | 1.1034 | 0.2870 |
37 | 000514 | 渝开发 | 4.1500 | 4.1800 | 4.2000 | 4.1000 | 0.4808 | 0.2901 |
38 | 002361 | 神剑股份 | 4.0100 | 4.0300 | 4.0300 | 3.9700 | 0.4988 | 0.2917 |
39 | 002521 | 齐峰新材 | 6.1600 | 6.1600 | 6.1900 | 6.0700 | -0.4847 | 0.2945 |
40 | 000005 | 世纪星源 | 2.9300 | 2.9600 | 2.9700 | 2.9100 | 1.0239 | 0.2953 |
41 | 000987 | 越秀金控 | 7.2600 | 7.2900 | 7.3800 | 7.1600 | -0.4098 | 0.2981 |
42 | 002232 | 启明信息 | 7.9100 | 7.8700 | 7.9100 | 7.6600 | 1.4175 | 0.2994 |
43 | 002479 | 富春环保 | 5.1700 | 5.1900 | 5.2100 | 5.1300 | 0.5814 | 0.2997 |
44 | 000993 | 闽东电力 | 5.3000 | 5.3100 | 5.3300 | 5.2200 | 0.0000 | 0.2998 |
45 | 002432 | 九安医疗 | 6.4200 | 6.5300 | 6.5700 | 6.4200 | 0.9274 | 0.3147 |
46 | 002022 | 科华生物 | 10.8800 | 11.0100 | 11.0100 | 10.7800 | 1.4747 | 0.3174 |
47 | 300185 | 通裕重工 | 1.7600 | 1.7800 | 1.7900 | 1.7600 | 1.1364 | 0.3216 |
48 | 000420 | 吉林化纤 | 2.2900 | 2.2800 | 2.2900 | 2.2500 | -0.8696 | 0.3229 |
49 | 002526 | 山东矿机 | 3.0600 | 3.1300 | 3.1300 | 3.0500 | 2.2876 | 0.3248 |
50 | 000521 | 长虹美菱 | 3.4400 | 3.4600 | 3.4600 | 3.4100 | 0.5814 | 0.3275 |
51 | 000058 | 深赛格 | 4.9800 | 5.0500 | 5.0800 | 4.9400 | 0.5976 | 0.3287 |
52 | 002033 | 丽江旅游 | 7.1500 | 7.2100 | 7.2400 | 7.1000 | 0.8392 | 0.3309 |
53 | 000100 | TCL集团 | 2.7800 | 2.8100 | 2.8200 | 2.7600 | 1.0791 | 0.3324 |
54 | 002155 | 湖南黄金 | 6.3900 | 6.4100 | 6.4100 | 6.3400 | 0.6279 | 0.3326 |
55 | 000815 | 美利云 | 7.7500 | 7.8700 | 7.8900 | 7.6600 | 1.2870 | 0.3364 |
56 | 000565 | 渝三峡A | 4.9600 | 5.0300 | 5.0500 | 4.9200 | 1.2072 | 0.3416 |
57 | 002687 | 乔治白 | 5.1400 | 5.2800 | 5.2800 | 5.1400 | 1.3436 | 0.3417 |
58 | 000768 | 中航飞机 | 14.2100 | 14.5300 | 14.5800 | 14.1300 | 1.9649 | 0.3433 |
59 | 002741 | 光华科技 | 14.3200 | 14.2200 | 14.3700 | 13.8900 | 0.4947 | 0.3440 |
60 | 002218 | 拓日新能 | 2.7400 | 2.7300 | 2.7600 | 2.6700 | 0.0000 | 0.3444 |
61 | 000591 | 太阳能 | 3.3400 | 3.3900 | 3.4000 | 3.3200 | 1.4970 | 0.3457 |
62 | 001965 | 招商公路 | 8.0900 | 8.1600 | 8.1800 | 8.0500 | 0.8653 | 0.3489 |
63 | 000601 | 韶能股份 | 4.7800 | 4.6600 | 4.8300 | 4.6100 | -2.5105 | 0.3491 |
64 | 002005 | 德豪润达 | 3.0800 | 3.0800 | 3.0900 | 3.0400 | -0.6452 | 0.3514 |
65 | 002169 | 智光电气 | 4.3600 | 4.4000 | 4.4000 | 4.3200 | 0.6865 | 0.3551 |
66 | 002172 | 澳洋科技 | 4.4200 | 4.5000 | 4.5000 | 4.3600 | 0.6711 | 0.3571 |
67 | 002389 | 南洋科技 | 12.2600 | 12.4200 | 12.5000 | 12.1000 | 0.9756 | 0.3613 |
68 | 002518 | 科士达 | 7.5400 | 7.5700 | 7.6700 | 7.3500 | -0.1319 | 0.3735 |
69 | 002425 | 凯撒文化 | 4.6000 | 4.6300 | 4.6500 | 4.5400 | 0.6522 | 0.3853 |
70 | 002057 | 中钢天源 | 6.3300 | 6.3800 | 6.3900 | 6.2300 | 1.7544 | 0.3866 |
71 | 300176 | 鸿特科技 | 64.5000 | 63.8000 | 64.5900 | 63.6500 | -0.2969 | 0.3888 |
72 | 002246 | 北化股份 | 8.0200 | 8.1500 | 8.1500 | 7.9100 | 1.1166 | 0.3894 |
73 | 000592 | 平潭发展 | 2.7000 | 2.7300 | 2.7400 | 2.6500 | 0.7380 | 0.3908 |
74 | 000523 | 广州浪奇 | 5.7900 | 5.7500 | 5.8000 | 5.6500 | 0.0000 | 0.3923 |
75 | 300105 | 龙源技术 | 4.0300 | 4.1000 | 4.1100 | 3.9800 | 1.9900 | 0.3968 |
76 | 000502 | 绿景控股 | 6.4900 | 6.5400 | 6.5400 | 6.3100 | 0.0000 | 0.4012 |
77 | 002867 | 周大生 | 25.8800 | 26.1300 | 26.1400 | 25.5100 | 0.9660 | 0.4024 |
78 | 002379 | 宏创控股 | 3.1600 | 3.2200 | 3.2200 | 3.1600 | 1.8987 | 0.4038 |
79 | 300289 | 利德曼 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 9.9668 | 0.4108 |
80 | 300067 | 安诺其 | 5.5400 | 5.6200 | 5.6400 | 5.4600 | 1.4440 | 0.4128 |
81 | 300304 | 云意电气 | 3.8400 | 3.8600 | 3.8700 | 3.7700 | 1.3123 | 0.4147 |
82 | 000516 | 国际医学 | 5.1700 | 5.1700 | 5.2100 | 5.1100 | 0.7797 | 0.4156 |
83 | 002177 | 御银股份 | 3.4000 | 3.4400 | 3.4600 | 3.3600 | 0.8798 | 0.4173 |
84 | 002325 | 洪涛股份 | 3.4300 | 3.4700 | 3.4800 | 3.4100 | 0.5797 | 0.4180 |
85 | 002037 | 久联发展 | 7.7500 | 7.7800 | 7.8300 | 7.6200 | 0.2577 | 0.4208 |
86 | 002048 | 宁波华翔 | 10.9100 | 11.0300 | 11.1100 | 10.8500 | 0.1817 | 0.4291 |
87 | 000006 | 深振业A | 5.3900 | 5.4500 | 5.4500 | 5.3600 | 1.3011 | 0.4297 |
88 | 300441 | 鲍斯股份 | 8.3000 | 8.0100 | 8.3000 | 7.9000 | -0.1247 | 0.4310 |
89 | 002080 | 中材科技 | 7.9600 | 8.0800 | 8.1000 | 7.9000 | 1.6352 | 0.4327 |
90 | 000617 | 中油资本 | 10.3600 | 10.5200 | 10.5500 | 10.3600 | 0.8629 | 0.4329 |
91 | 000837 | 秦川机床 | 4.7200 | 4.7300 | 4.7700 | 4.6500 | 0.2119 | 0.4351 |
92 | 002842 | 翔鹭钨业 | 18.7900 | 18.8000 | 18.8900 | 18.4100 | 1.2931 | 0.4376 |
93 | 002605 | 姚记扑克 | 6.3400 | 6.3600 | 6.4100 | 6.2600 | 0.4739 | 0.4389 |
94 | 002069 | 獐子岛 | 3.6500 | 3.6800 | 3.7500 | 3.6000 | 1.3774 | 0.4458 |
95 | 300432 | 富临精工 | 7.1400 | 7.3600 | 7.4200 | 7.1000 | 2.3644 | 0.4486 |
96 | 002614 | 奥佳华 | 16.7000 | 16.7300 | 16.9900 | 16.4900 | -0.8886 | 0.4551 |
97 | 002542 | 中化岩土 | 4.8300 | 4.8900 | 4.9200 | 4.8100 | 0.4107 | 0.4568 |
98 | 000835 | 长城动漫 | 4.4600 | 4.5100 | 4.5400 | 4.4500 | 0.8949 | 0.4589 |
99 | 300230 | 永利股份 | 4.4400 | 4.4900 | 4.5300 | 4.4100 | 0.6726 | 0.4595 |
100 | 002793 | 东音股份 | 12.4000 | 12.4400 | 12.5400 | 12.1600 | 1.3029 | 0.4601 |
101 | 002295 | 精艺股份 | 6.3200 | 6.3600 | 6.4200 | 6.2500 | 1.2739 | 0.4605 |
102 | 002290 | 中科新材 | 9.7800 | 9.9200 | 9.9500 | 9.7300 | 1.1213 | 0.4641 |
103 | 300061 | 康旗股份 | 6.8900 | 6.8200 | 6.9400 | 6.6800 | -0.4380 | 0.4707 |
104 | 300217 | 东方电热 | 2.3800 | 2.4100 | 2.4200 | 2.3700 | 1.2605 | 0.4760 |
105 | 300092 | 科新机电 | 5.9100 | 6.0000 | 6.0400 | 5.8200 | 0.5025 | 0.4778 |
106 | 300040 | 九洲电气 | 5.4200 | 5.5500 | 5.5800 | 5.4200 | 0.1805 | 0.4804 |
107 | 000810 | 创维数字 | 7.2500 | 7.2000 | 7.2500 | 7.0700 | 0.6993 | 0.4831 |
108 | 000571 | 新大洲A | 3.7100 | 3.7100 | 3.7300 | 3.6100 | -0.2688 | 0.4847 |
109 | 002666 | 德联集团 | 3.8200 | 3.8300 | 3.8500 | 3.7600 | 0.5249 | 0.4936 |
110 | 000848 | 承德露露 | 8.4000 | 8.3900 | 8.4700 | 8.2400 | 0.0000 | 0.4997 |
111 | 002082 | 万邦德 | 10.0000 | 9.8800 | 10.0000 | 9.6800 | 0.0000 | 0.5005 |
112 | 002434 | 万里扬 | 9.7100 | 9.7200 | 9.8500 | 9.6300 | -0.2053 | 0.5097 |
113 | 000059 | 华锦股份 | 6.8200 | 6.8400 | 6.8400 | 6.6800 | 0.4405 | 0.5122 |
114 | 000637 | 茂化实华 | 4.0300 | 4.0500 | 4.0600 | 3.9600 | 0.7463 | 0.5140 |
115 | 300277 | 海联讯 | 6.8200 | 7.0700 | 7.0700 | 6.8200 | 1.7266 | 0.5311 |
116 | 300021 | 大禹节水 | 5.2000 | 5.2300 | 5.2300 | 5.1200 | 0.7707 | 0.5398 |
117 | 000338 | 潍柴动力 | 7.4900 | 7.5400 | 7.5600 | 7.4300 | 0.5333 | 0.5460 |
118 | 300208 | 恒顺众昇 | 7.4500 | 7.5200 | 7.6500 | 7.3600 | -0.2653 | 0.5541 |
119 | 002826 | 易明医药 | 13.7900 | 13.8000 | 13.8000 | 13.1300 | 1.3216 | 0.5578 |
120 | 002619 | 艾格拉斯 | 3.8800 | 3.8900 | 3.9200 | 3.7800 | 0.5168 | 0.5600 |
121 | 002551 | 尚荣医疗 | 5.5200 | 5.6000 | 5.6100 | 5.4700 | 1.4493 | 0.5607 |
122 | 002535 | 林州重机 | 3.6300 | 3.6700 | 3.6700 | 3.6100 | 1.1019 | 0.5610 |
123 | 002043 | 兔宝宝 | 6.6600 | 6.6800 | 6.7200 | 6.5500 | 0.3003 | 0.5617 |
124 | 300457 | 赢合科技 | 24.2400 | 24.0000 | 24.2700 | 23.4000 | -0.0833 | 0.5656 |
125 | 002074 | 国轩高科 | 12.6500 | 12.7200 | 12.8500 | 12.4500 | 0.3946 | 0.5823 |
126 | 000983 | 西山煤电 | 6.6600 | 6.7000 | 6.7300 | 6.5700 | 0.7519 | 0.5935 |
127 | 300407 | 凯发电气 | 7.0500 | 6.9600 | 7.0500 | 6.8100 | 0.2882 | 0.5977 |
128 | 002001 | 新和成 | 15.7600 | 15.9300 | 15.9600 | 15.5600 | 1.4004 | 0.5994 |
129 | 000976 | 华铁股份 | 4.5600 | 4.5300 | 4.5600 | 4.4200 | 0.2212 | 0.6101 |
130 | 000816 | *ST慧业 | 1.4900 | 1.5100 | 1.5200 | 1.4800 | 1.3423 | 0.6175 |
131 | 000901 | 航天科技 | 9.7800 | 9.7900 | 9.8800 | 9.5000 | 0.1022 | 0.6198 |
132 | 002375 | 亚厦股份 | 5.1200 | 5.2400 | 5.2600 | 5.1100 | 2.5440 | 0.6207 |
133 | 300466 | 赛摩电气 | 6.9700 | 7.0500 | 7.0700 | 6.9000 | 1.5850 | 0.6211 |
134 | 000032 | 深桑达A | 7.5800 | 7.7700 | 7.7800 | 7.4400 | 2.6420 | 0.6268 |
135 | 300437 | 清水源 | 14.4700 | 14.7800 | 14.7800 | 14.4200 | 2.0014 | 0.6279 |
136 | 300006 | 莱美药业 | 4.1200 | 4.1300 | 4.1600 | 4.0500 | 0.2427 | 0.6377 |
137 | 002752 | 昇兴股份 | 7.1300 | 7.1700 | 7.2400 | 7.0600 | 0.2797 | 0.6389 |
138 | 300661 | 圣邦股份 | 103.9900 | 106.3800 | 106.6800 | 103.2100 | 2.7032 | 0.6443 |
139 | 300626 | 华瑞股份 | 8.3900 | 8.3700 | 8.4200 | 8.1500 | -0.2384 | 0.6465 |
140 | 000831 | 五矿稀土 | 9.8100 | 9.8800 | 9.9500 | 9.6200 | 0.7136 | 0.6508 |
141 | 000633 | 合金投资 | 4.5600 | 4.5100 | 4.6400 | 4.4100 | 0.2222 | 0.6556 |
142 | 000796 | 凯撒旅游 | 8.1300 | 8.2400 | 8.2600 | 8.0800 | 0.8568 | 0.6662 |
143 | 002686 | 亿利达 | 6.4900 | 6.5700 | 6.6200 | 6.4000 | 0.6126 | 0.6703 |
144 | 000935 | 四川双马 | 15.7500 | 15.9400 | 15.9700 | 15.3200 | 0.4411 | 0.6826 |
145 | 300033 | 同花顺 | 36.6300 | 37.2700 | 37.3600 | 36.5800 | 1.4978 | 0.6913 |
146 | 300079 | 数码科技 | 3.4400 | 3.5100 | 3.5100 | 3.4100 | 2.0349 | 0.7229 |
147 | 300275 | 梅安森 | 7.9500 | 8.0700 | 8.1400 | 7.8900 | 1.1278 | 0.7265 |
148 | 300336 | 新文化 | 4.7000 | 4.7700 | 4.8100 | 4.6600 | 1.4894 | 0.7279 |
149 | 002663 | 普邦股份 | 2.7300 | 2.7900 | 2.8200 | 2.7100 | 2.1978 | 0.7355 |
150 | 002374 | 丽鹏股份 | 3.8800 | 3.9300 | 3.9400 | 3.8300 | 1.0283 | 0.7359 |
151 | 002002 | 鸿达兴业 | 3.3800 | 3.4000 | 3.4300 | 3.3000 | 0.5917 | 0.7504 |
152 | 002237 | 恒邦股份 | 8.8300 | 8.7900 | 8.8500 | 8.6300 | 0.5721 | 0.7584 |
153 | 002494 | 华斯股份 | 6.2300 | 6.2800 | 6.2800 | 6.1500 | 0.9646 | 0.7628 |
154 | 000762 | 西藏矿业 | 9.6300 | 9.7400 | 9.8000 | 9.5100 | 1.1423 | 0.7689 |
155 | 300397 | 天和防务 | 11.0300 | 11.2700 | 11.2800 | 11.0300 | 1.6231 | 0.7695 |
156 | 000040 | 东旭蓝天 | 10.0800 | 10.1700 | 10.2400 | 9.9300 | 0.5935 | 0.7763 |
157 | 300135 | 宝利国际 | 2.6600 | 2.7000 | 2.7000 | 2.6200 | 1.8868 | 0.7768 |
158 | 002825 | 纳尔股份 | 14.1400 | 14.2900 | 14.3200 | 14.0000 | 1.5636 | 0.7775 |
159 | 300685 | 艾德生物 | 51.0100 | 52.4300 | 52.7800 | 49.2800 | 3.2290 | 0.7832 |
160 | 300506 | 名家汇 | 18.2000 | 18.3300 | 18.4300 | 17.8500 | 0.7143 | 0.7835 |
161 | 002729 | 好利来 | 22.6500 | 22.6500 | 22.7900 | 21.9600 | 1.7978 | 0.7845 |
162 | 002820 | 桂发祥 | 12.9900 | 13.2500 | 13.2900 | 12.9500 | 1.4548 | 0.8013 |
163 | 300325 | 德威新材 | 3.6400 | 3.6100 | 3.6900 | 3.4200 | -0.5510 | 0.8092 |
164 | 002850 | 科达利 | 22.2900 | 22.4800 | 22.7100 | 22.0900 | 0.3571 | 0.8096 |
165 | 002576 | 通达动力 | 8.7400 | 8.6900 | 8.7800 | 8.4900 | 0.1152 | 0.8189 |
166 | 000960 | 锡业股份 | 10.2300 | 10.3400 | 10.3600 | 10.0500 | 1.5717 | 0.8297 |
167 | 002121 | 科陆电子 | 5.7000 | 5.6500 | 5.7600 | 5.5500 | -0.8772 | 0.8351 |
168 | 002097 | 山河智能 | 6.6200 | 6.7800 | 6.8000 | 6.5800 | 2.7273 | 0.8412 |
169 | 300515 | 三德科技 | 8.9400 | 9.0300 | 9.0600 | 8.8200 | 1.3468 | 0.8481 |
170 | 000564 | 供销大集 | 3.1700 | 3.1600 | 3.1800 | 3.1000 | 0.0000 | 0.8485 |
171 | 300519 | 新光药业 | 17.6700 | 18.0000 | 18.0600 | 17.5600 | 1.6375 | 0.8578 |
172 | 300242 | 佳云科技 | 4.9000 | 4.9600 | 4.9700 | 4.7600 | 1.2245 | 0.8648 |
173 | 000722 | 湖南发展 | 5.6500 | 5.6800 | 5.7100 | 5.5600 | 0.3534 | 0.8649 |
174 | 002822 | 中装建设 | 5.4200 | 5.4900 | 5.5800 | 5.3400 | 1.2915 | 0.8659 |
175 | 300093 | 金刚玻璃 | 6.5600 | 6.6600 | 6.6800 | 6.5000 | 0.7564 | 0.8726 |
176 | 000807 | 云铝股份 | 4.9800 | 5.0700 | 5.0800 | 4.9300 | 2.0121 | 0.8886 |
177 | 000680 | 山推股份 | 3.7100 | 3.7800 | 3.7800 | 3.6600 | 1.8868 | 0.8905 |
178 | 000806 | 银河生物 | 3.4600 | 3.4700 | 3.5200 | 3.4200 | 0.0000 | 0.9010 |
179 | 002016 | 世荣兆业 | 11.5200 | 11.6100 | 11.6800 | 11.3400 | 1.3974 | 0.9020 |
180 | 300507 | 苏奥传感 | 20.6800 | 21.2700 | 21.3100 | 20.5200 | 2.8530 | 0.9022 |
181 | 002040 | 南京港 | 8.4600 | 8.5500 | 8.5500 | 8.3400 | 1.0638 | 0.9056 |
182 | 002151 | 北斗星通 | 24.0300 | 24.4000 | 24.4200 | 24.0100 | 1.5397 | 0.9073 |
183 | 002428 | 云南锗业 | 6.8100 | 6.9000 | 6.9000 | 6.6800 | 1.4706 | 0.9178 |
184 | 300035 | 中科电气 | 5.3100 | 5.3500 | 5.3500 | 5.1800 | 0.9434 | 0.9252 |
185 | 002785 | 万里石 | 8.2200 | 8.1800 | 8.3200 | 8.0300 | -0.4866 | 0.9655 |
186 | 300419 | 浩丰科技 | 6.2600 | 6.3700 | 6.4100 | 6.2200 | 1.4331 | 0.9688 |
187 | 300004 | 南风股份 | 3.7100 | 3.7200 | 3.7300 | 3.6100 | 0.8130 | 0.9735 |
188 | 300316 | 晶盛机电 | 12.2900 | 12.5600 | 12.6100 | 12.1200 | 2.1969 | 0.9736 |
189 | 002692 | 睿康股份 | 3.5500 | 3.5900 | 3.6300 | 3.4600 | 0.8427 | 0.9894 |
190 | 000885 | 同力水泥 | 10.6900 | 10.7200 | 10.8400 | 10.3000 | 0.1869 | 1.0046 |
191 | 000930 | 中粮生化 | 8.8900 | 8.9800 | 9.0500 | 8.7700 | 0.3352 | 1.0116 |
192 | 000537 | 广宇发展 | 8.6500 | 8.7900 | 8.8000 | 8.5500 | 0.9185 | 1.0329 |
193 | 300484 | 蓝海华腾 | 11.5200 | 11.7700 | 11.7800 | 11.3800 | 2.3478 | 1.0353 |
194 | 300547 | 川环科技 | 19.6000 | 19.9400 | 19.9800 | 19.3600 | 1.2697 | 1.0450 |
195 | 300631 | 久吾高科 | 17.7600 | 17.9400 | 18.0400 | 17.4500 | 1.0135 | 1.0490 |
196 | 002265 | 西仪股份 | 10.8200 | 11.0800 | 11.0800 | 10.7400 | 1.2797 | 1.0610 |
197 | 002787 | 华源控股 | 9.5100 | 9.6200 | 9.6500 | 9.3900 | 1.1567 | 1.0761 |
198 | 300364 | 中文在线 | 6.0700 | 6.2300 | 6.2600 | 6.0500 | 2.2989 | 1.0781 |
199 | 300037 | 新宙邦 | 21.9100 | 22.7200 | 22.7600 | 21.8300 | 2.6197 | 1.0808 |
200 | 300273 | 和佳股份 | 5.8400 | 5.9400 | 5.9700 | 5.7900 | 1.5385 | 1.0817 |
201 | 300676 | 华大基因 | 70.1000 | 71.4100 | 71.5000 | 69.4900 | 2.0143 | 1.1025 |
202 | 002264 | 新华都 | 7.8700 | 7.9700 | 7.9800 | 7.7600 | 1.2706 | 1.1180 |
203 | 300056 | 三维丝 | 6.0900 | 5.9300 | 6.0900 | 5.7900 | -1.0017 | 1.1336 |
204 | 000593 | 大通燃气 | 6.1400 | 6.0300 | 6.1800 | 5.8500 | -1.6313 | 1.1360 |
205 | 002457 | 青龙管业 | 7.6600 | 7.7300 | 7.7500 | 7.5100 | 1.0458 | 1.1629 |
206 | 002711 | 欧浦智网 | 4.1200 | 4.2000 | 4.2100 | 4.0900 | 2.1898 | 1.1710 |
207 | 002880 | 卫光生物 | 42.9000 | 43.3700 | 43.5500 | 42.5100 | 1.2135 | 1.1933 |
208 | 300534 | 陇神戎发 | 7.6000 | 7.7600 | 7.7800 | 7.5000 | 1.9711 | 1.1952 |
209 | 300571 | 平治信息 | 52.2000 | 54.7600 | 54.8400 | 52.1200 | 1.4074 | 1.2024 |
210 | 300032 | 金龙机电 | 3.5500 | 3.5800 | 3.6300 | 3.4900 | 0.0000 | 1.2147 |
211 | 300536 | 农尚环境 | 9.4900 | 9.6100 | 9.6700 | 9.3500 | 0.6283 | 1.2230 |
212 | 300576 | 容大感光 | 13.5600 | 13.7700 | 13.8100 | 13.3700 | 1.5487 | 1.2273 |
213 | 000868 | 安凯客车 | 4.7200 | 4.8700 | 4.8800 | 4.7000 | 2.3109 | 1.2274 |
214 | 000933 | 神火股份 | 4.4900 | 4.5900 | 4.6000 | 4.4000 | 2.0000 | 1.2445 |
215 | 300064 | 豫金刚石 | 5.1500 | 5.2200 | 5.2200 | 5.0700 | 1.5564 | 1.2512 |
216 | 000019 | 深深宝A | 8.8600 | 8.8400 | 8.9400 | 8.7000 | 1.6092 | 1.2857 |
217 | 000018 | 神州长城 | 3.0600 | 3.0900 | 3.1200 | 3.0400 | 0.0000 | 1.2909 |
218 | 300116 | 坚瑞沃能 | 2.0700 | 2.0900 | 2.1000 | 2.0400 | 0.9662 | 1.2947 |
219 | 002638 | 勤上股份 | 2.9900 | 3.0500 | 3.0500 | 2.9700 | 1.6667 | 1.3040 |
220 | 300654 | 世纪天鸿 | 14.2000 | 14.1100 | 14.2000 | 14.0200 | 0.1419 | 1.3098 |
221 | 000506 | 中润资源 | 2.9200 | 2.9600 | 2.9600 | 2.8400 | 1.0239 | 1.3419 |
222 | 002839 | 张家港行 | 5.6100 | 5.7000 | 5.7200 | 5.6100 | 1.2433 | 1.3461 |
223 | 000519 | 中兵红箭 | 7.7500 | 7.8300 | 7.8400 | 7.6200 | 0.3846 | 1.3576 |
224 | 300062 | 中能电气 | 5.1200 | 5.2300 | 5.2300 | 5.1100 | 1.1605 | 1.3906 |
225 | 300607 | 拓斯达 | 40.8800 | 40.7500 | 40.8800 | 39.6100 | 1.1166 | 1.4133 |
226 | 300444 | 双杰电气 | 7.5300 | 7.6900 | 7.7100 | 7.4400 | 1.0512 | 1.4458 |
227 | 000662 | 天夏智慧 | 6.1100 | 6.1500 | 6.1900 | 5.9600 | 1.3180 | 1.4710 |
228 | 002759 | 天际股份 | 8.2200 | 8.3100 | 8.3200 | 8.1000 | 1.0949 | 1.4748 |
229 | 002164 | 宁波东力 | 3.6500 | 3.6500 | 3.6800 | 3.5600 | 0.5510 | 1.5092 |
230 | 002618 | 丹邦科技 | 17.4700 | 17.9600 | 18.2700 | 17.2500 | 1.4116 | 1.5349 |
231 | 002829 | 星网宇达 | 22.5100 | 22.9000 | 22.9300 | 22.2300 | 1.7326 | 1.5570 |
232 | 300063 | 天龙集团 | 3.2600 | 3.2900 | 3.3200 | 3.1800 | 0.3049 | 1.5951 |
233 | 300355 | 蒙草生态 | 5.2200 | 5.2000 | 5.2900 | 5.0800 | 0.0000 | 1.6197 |
234 | 300629 | 新劲刚 | 18.2100 | 18.5800 | 18.6900 | 18.0300 | 1.5301 | 1.6292 |
235 | 300723 | 一品红 | 31.5200 | 32.1300 | 32.2800 | 30.8300 | 1.9029 | 1.6537 |
236 | 300452 | 山河药辅 | 13.4000 | 13.6800 | 13.8000 | 13.2700 | 1.4837 | 1.6644 |
237 | 300306 | 远方信息 | 7.6000 | 7.8000 | 7.8300 | 7.5200 | 1.8277 | 1.6929 |
238 | 000823 | 超声电子 | 7.2400 | 7.3200 | 7.3600 | 7.0600 | 0.4115 | 1.6985 |
239 | 002580 | 圣阳股份 | 5.2000 | 5.1700 | 5.2400 | 5.0400 | -0.5769 | 1.7270 |
240 | 300074 | 华平股份 | 3.3000 | 3.3200 | 3.3300 | 3.2000 | 0.9119 | 1.7320 |
241 | 300302 | 同有科技 | 9.6100 | 9.6100 | 9.8900 | 9.6100 | -10.0187 | 1.7885 |
242 | 300132 | 青松股份 | 10.7000 | 11.1200 | 11.1600 | 10.5600 | 3.5382 | 1.8079 |
243 | 300538 | 同益股份 | 19.7100 | 19.7700 | 20.0600 | 19.2100 | 0.3553 | 1.8162 |
244 | 000401 | 冀东水泥 | 11.2700 | 11.3000 | 11.3600 | 10.9100 | 0.0000 | 1.8234 |
245 | 002918 | 蒙娜丽莎 | 18.9800 | 19.1900 | 19.2000 | 18.7000 | 1.0000 | 1.8375 |
246 | 002857 | 三晖电气 | 11.6000 | 11.8200 | 11.8500 | 11.4400 | 1.4592 | 1.8501 |
247 | 002365 | 永安药业 | 15.0600 | 15.2600 | 15.3400 | 14.6800 | 1.0596 | 1.9362 |
248 | 300167 | 迪威迅 | 4.9600 | 5.2000 | 5.2000 | 4.9600 | 3.5857 | 1.9556 |
249 | 000877 | 天山股份 | 8.5200 | 8.7500 | 8.7600 | 8.4600 | 1.7442 | 2.1340 |
250 | 000672 | 上峰水泥 | 9.4000 | 9.4500 | 9.4500 | 9.0700 | 0.9615 | 2.1401 |
251 | 002835 | 同为股份 | 7.8400 | 7.9500 | 7.9600 | 7.6700 | 1.7926 | 2.1599 |
252 | 002260 | *ST德奥 | 2.9200 | 2.9300 | 2.9900 | 2.8900 | -0.3401 | 2.2240 |
253 | 200468 | 宁通信B | 2.7900 | 2.7700 | 2.9400 | 2.7300 | 0.7273 | 2.3289 |
254 | 002840 | 华统股份 | 13.1500 | 13.1400 | 13.2500 | 12.7000 | 1.0769 | 2.3603 |
255 | 002211 | 宏达新材 | 5.2300 | 5.0800 | 5.2600 | 4.9000 | -2.3077 | 2.4182 |
256 | 002694 | 顾地科技 | 5.2800 | 5.3500 | 5.3700 | 5.0600 | 0.7533 | 2.6983 |
257 | 000014 | 沙河股份 | 10.5500 | 10.7800 | 10.9000 | 10.5200 | 1.6023 | 2.7257 |
258 | 300345 | 红宇新材 | 4.6700 | 4.7100 | 4.7400 | 4.6000 | 0.8565 | 2.7698 |
259 | 300090 | 盛运环保 | 3.0100 | 2.9900 | 3.0300 | 2.9300 | 0.0000 | 2.9749 |
260 | 300505 | 川金诺 | 24.9300 | 25.1900 | 25.3300 | 24.5000 | 0.8407 | 3.0266 |
261 | 300216 | 千山药机 | 4.0700 | 4.1400 | 4.1600 | 4.0300 | 1.7199 | 3.0332 |
262 | 002830 | 名雕股份 | 17.8000 | 17.9000 | 17.9500 | 17.4100 | 0.5618 | 3.3938 |
263 | 300464 | 星徽精密 | 7.5100 | 7.6100 | 7.6300 | 7.4200 | 2.0107 | 3.4395 |
264 | 300107 | 建新股份 | 10.9200 | 11.1700 | 11.2500 | 10.9200 | 1.9161 | 3.4625 |
265 | 000576 | 广东甘化 | 4.8000 | 4.8300 | 4.8600 | 4.6700 | 0.8351 | 3.6193 |
266 | 000789 | 万年青 | 12.7600 | 12.8300 | 12.8500 | 12.3100 | 1.0236 | 3.6205 |
267 | 300697 | 电工合金 | 11.8700 | 12.0300 | 12.0900 | 11.5900 | 1.5190 | 3.9418 |
268 | 300718 | 长盛轴承 | 16.8900 | 17.1500 | 17.1600 | 16.6300 | 0.8230 | 4.1111 |
269 | 002607 | 亚夏汽车 | 7.0800 | 7.1500 | 7.1700 | 6.8700 | 0.9887 | 4.1232 |
270 | 002243 | 通产丽星 | 7.3300 | 7.5200 | 7.5400 | 7.2200 | 1.0753 | 4.2318 |
271 | 300715 | 凯伦股份 | 20.5000 | 20.8100 | 20.8800 | 19.8100 | 1.5122 | 4.6082 |
272 | 002899 | 英派斯 | 19.4500 | 19.9500 | 19.9800 | 19.1000 | 1.1663 | 4.6625 |
273 | 300693 | 盛弘股份 | 18.0000 | 18.2000 | 18.3500 | 17.6100 | 0.3861 | 4.6963 |
274 | 300390 | 天华超净 | 9.8500 | 9.9200 | 10.0200 | 9.6300 | 0.0000 | 5.2039 |
275 | 002795 | 永和智控 | 16.0700 | 16.3200 | 16.4500 | 15.6100 | 1.1152 | 6.3872 |
276 | 300722 | 新余国科 | 34.9500 | 36.1700 | 36.2800 | 34.7000 | 3.4315 | 7.2785 |
277 | 002910 | 庄园牧场 | 17.3600 | 17.5900 | 17.7800 | 17.1200 | -0.9014 | 9.1939 |
278 | 300731 | 科创新源 | 32.1300 | 33.0000 | 33.0000 | 31.3000 | 3.5782 | 10.4072 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年