深市成交量创1月新高股(139只)
来源:巨灵信息
2018-07-13 23:38:49
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000043 | 中航善达 | 7.0400 | 7.3000 | 7.6800 | 6.9900 | 4.2857 | 5819670 |
2 | 000409 | *ST地矿 | 3.1100 | 3.2700 | 3.4200 | 3.1100 | 0.0000 | 17300480 |
3 | 000509 | 华塑控股 | 2.8500 | 2.6600 | 3.0500 | 2.5600 | -6.0071 | 38016158 |
4 | 000519 | 中兵红箭 | 8.3900 | 8.2700 | 8.6900 | 8.2700 | 1.1002 | 34911850 |
5 | 000532 | 华金资本 | 9.5400 | 10.0400 | 10.5100 | 9.4800 | 5.1309 | 13746528 |
6 | 000557 | 西部创业 | 3.2500 | 3.3700 | 3.4900 | 3.2300 | 5.6426 | 13722803 |
7 | 000576 | 广东甘化 | 8.3100 | 8.3100 | 9.1900 | 8.3100 | -9.9675 | 141703638 |
8 | 000596 | 古井贡酒 | 90.7700 | 99.6600 | 99.6600 | 90.2300 | 10.0000 | 6731916 |
9 | 000612 | 焦作万方 | 4.8800 | 5.1500 | 5.2800 | 4.8800 | 4.8880 | 5024388 |
10 | 000639 | 西王食品 | 13.7000 | 14.1000 | 14.2500 | 13.4100 | 6.4955 | 11720582 |
11 | 000650 | 仁和药业 | 7.5300 | 7.7500 | 7.9900 | 7.5300 | 6.1644 | 105484099 |
12 | 000681 | 视觉中国 | 28.7900 | 28.3000 | 29.1400 | 27.5400 | -2.2453 | 10726999 |
13 | 000710 | 贝瑞基因 | 48.0000 | 49.9800 | 51.1000 | 47.6000 | 4.2771 | 2646295 |
14 | 000715 | 中兴商业 | 6.3500 | 6.4200 | 6.4600 | 6.3000 | 0.7849 | 1894710 |
15 | 000756 | 新华制药 | 10.0900 | 10.4100 | 10.4900 | 10.0800 | 3.3764 | 5435256 |
16 | 000875 | 吉电股份 | 2.8800 | 2.8900 | 2.9500 | 2.8700 | 1.7606 | 21786898 |
17 | 002043 | 兔宝宝 | 7.9000 | 7.8400 | 8.1500 | 7.7600 | 3.8411 | 16519237 |
18 | 002053 | 云南能投 | 9.0700 | 9.0700 | 9.5000 | 9.0700 | -10.0198 | 5727247 |
19 | 002066 | 瑞泰科技 | 7.3700 | 7.7400 | 8.0700 | 7.3700 | 5.4496 | 8057328 |
20 | 002068 | 黑猫股份 | 8.6300 | 8.3100 | 8.6400 | 8.1100 | -2.4648 | 17031275 |
21 | 002076 | 雪莱特 | 4.8600 | 4.9000 | 5.0400 | 4.8100 | 1.0309 | 18539526 |
22 | 002093 | 国脉科技 | 8.1400 | 8.0000 | 8.1400 | 7.9300 | -1.7199 | 17667323 |
23 | 002095 | 生意宝 | 33.0800 | 34.1600 | 34.5500 | 33.0800 | 3.2960 | 3203038 |
24 | 002107 | 沃华医药 | 9.0000 | 9.4600 | 9.9900 | 9.0000 | 3.8419 | 1809483 |
25 | 002137 | 麦达数字 | 9.0000 | 9.5700 | 9.7900 | 8.9100 | 7.5281 | 48940303 |
26 | 002143 | 印纪传媒 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -9.9622 | 1351100 |
27 | 002164 | 宁波东力 | 4.5200 | 5.0200 | 5.0200 | 4.4600 | 10.0877 | 33664486 |
28 | 002167 | 东方锆业 | 6.2000 | 6.4500 | 6.6000 | 6.1900 | 3.8647 | 11917856 |
29 | 002182 | 云海金属 | 6.2000 | 6.4000 | 6.6900 | 6.1300 | 3.3926 | 15931293 |
30 | 002208 | 合肥城建 | 10.5700 | 11.0300 | 11.4700 | 10.5700 | 5.7526 | 24808319 |
31 | 002228 | 合兴包装 | 5.6400 | 5.4900 | 5.6400 | 5.3400 | 2.4254 | 27357548 |
32 | 002243 | 通产丽星 | 5.9900 | 6.4500 | 6.4500 | 5.8500 | 10.0683 | 9847663 |
33 | 002287 | 奇正藏药 | 29.1300 | 29.5000 | 30.1600 | 28.7000 | 1.2702 | 1470336 |
34 | 002291 | 星期六 | 4.9100 | 5.1400 | 5.1400 | 4.8700 | 4.2596 | 5307347 |
35 | 002311 | 海大集团 | 20.6900 | 21.2000 | 21.7900 | 20.4400 | 2.2672 | 6817253 |
36 | 002316 | 亚联发展 | 9.1100 | 9.4000 | 9.5800 | 9.1000 | 1.7316 | 3059600 |
37 | 002326 | 永太科技 | 7.8000 | 8.1100 | 8.1100 | 7.6300 | 5.1881 | 15024928 |
38 | 002329 | 皇氏集团 | 4.1300 | 4.2300 | 4.4600 | 4.1300 | 2.4213 | 12486188 |
39 | 002332 | 仙琚制药 | 9.1600 | 9.3200 | 9.4700 | 9.0600 | 1.6358 | 9196192 |
40 | 002334 | 英威腾 | 5.9900 | 6.1700 | 6.4500 | 5.9800 | 4.0472 | 14340782 |
41 | 002347 | 泰尔股份 | 3.7900 | 4.1800 | 4.1800 | 3.7800 | 10.0000 | 8387442 |
42 | 002354 | 天神娱乐 | 8.5900 | 9.2500 | 9.3500 | 8.5100 | 8.8235 | 37407309 |
43 | 002383 | 合众思壮 | 16.9000 | 17.3800 | 17.3800 | 16.8100 | 2.8402 | 13651980 |
44 | 002395 | 双象股份 | 14.8600 | 15.8900 | 16.1900 | 14.8200 | 5.9333 | 2873632 |
45 | 002399 | 海普瑞 | 21.1300 | 21.8600 | 22.0000 | 21.1200 | 2.8706 | 10591897 |
46 | 002457 | 青龙管业 | 8.1000 | 8.1000 | 8.3000 | 8.0000 | 0.4963 | 11153803 |
47 | 002496 | 辉丰股份 | 2.7400 | 2.8700 | 3.0000 | 2.7200 | 4.7445 | 35713239 |
48 | 002570 | *ST因美 | 4.7200 | 4.9600 | 4.9600 | 4.7000 | 5.0847 | 13876379 |
49 | 002579 | 中京电子 | 8.8800 | 9.0700 | 9.1500 | 8.8500 | 1.7957 | 4146563 |
50 | 002590 | 万安科技 | 8.2100 | 8.4000 | 8.4900 | 8.2100 | 2.1898 | 5039034 |
51 | 002613 | 北玻股份 | 3.1700 | 3.2900 | 3.4900 | 3.1600 | 3.7855 | 9815080 |
52 | 002633 | 申科股份 | 9.2000 | 10.2200 | 10.2200 | 9.1400 | 10.0108 | 6193349 |
53 | 002635 | 安洁科技 | 19.0000 | 19.2600 | 19.8100 | 18.8400 | 4.5035 | 34859920 |
54 | 002653 | 海思科 | 11.4700 | 12.2900 | 12.2900 | 11.3700 | 10.0269 | 5810122 |
55 | 002663 | 普邦股份 | 2.9100 | 2.8300 | 2.9900 | 2.7900 | 0.3546 | 58098739 |
56 | 002686 | 亿利达 | 7.3500 | 7.3100 | 7.6900 | 7.1100 | 4.5780 | 5827880 |
57 | 002687 | 乔治白 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 10.0386 | 5974453 |
58 | 002692 | 睿康股份 | 3.7500 | 4.1000 | 4.1000 | 3.7300 | 9.9196 | 29438740 |
59 | 002695 | 煌上煌 | 12.4500 | 12.9300 | 13.1900 | 12.3400 | 4.1063 | 8555592 |
60 | 002702 | 海欣食品 | 4.8900 | 5.2700 | 5.3900 | 4.8600 | 7.5510 | 35921192 |
61 | 002718 | 友邦吊顶 | 33.5400 | 31.3700 | 33.9600 | 31.0000 | -6.5813 | 1155715 |
62 | 002729 | 好利来 | 28.2700 | 28.1800 | 30.2500 | 27.6500 | 2.1385 | 5440726 |
63 | 002745 | 木林森 | 17.0000 | 18.1000 | 18.3000 | 16.7700 | 5.7243 | 36167493 |
64 | 002808 | 苏州恒久 | 11.2600 | 10.8400 | 11.2600 | 10.3800 | 0.8372 | 3534620 |
65 | 002816 | 和科达 | 14.8200 | 15.8100 | 16.7400 | 14.8200 | 3.8765 | 2568200 |
66 | 002820 | 桂发祥 | 14.0000 | 14.5900 | 14.9500 | 14.0000 | 3.3286 | 4833800 |
67 | 002847 | 盐津铺子 | 33.6600 | 34.3200 | 35.6500 | 32.6600 | 3.0321 | 14529840 |
68 | 002859 | 洁美科技 | 39.6600 | 41.2000 | 41.6600 | 39.2100 | 4.1983 | 7270086 |
69 | 002878 | 元隆雅图 | 23.0000 | 23.4400 | 24.6500 | 22.9100 | 1.1217 | 7282610 |
70 | 002897 | 意华股份 | 26.2000 | 26.2000 | 26.2000 | 25.1100 | 9.9916 | 13877144 |
71 | 002901 | 大博医疗 | 38.0000 | 39.3100 | 39.5900 | 37.8000 | 3.2572 | 2212518 |
72 | 200505 | 京粮B | 4.0700 | 4.0300 | 4.0700 | 4.0000 | 0.0000 | 74716 |
73 | 300008 | 天海防务 | 4.1100 | 3.7800 | 4.1200 | 3.7400 | -7.1253 | 45411549 |
74 | 300009 | 安科生物 | 18.8400 | 19.5300 | 19.9600 | 18.7300 | 2.7354 | 18393898 |
75 | 300046 | 台基股份 | 13.3700 | 13.0600 | 13.7000 | 13.0100 | 2.5118 | 25749768 |
76 | 300061 | 康旗股份 | 7.6700 | 7.8000 | 8.0500 | 7.5900 | 1.9608 | 4100925 |
77 | 300069 | 金利华电 | 12.0700 | 11.9000 | 12.3200 | 11.8700 | -0.8333 | 3415697 |
78 | 300097 | 智云股份 | 18.9800 | 18.1800 | 18.9800 | 17.6000 | -5.6565 | 9811524 |
79 | 300119 | 瑞普生物 | 8.6500 | 9.0400 | 9.1600 | 8.5300 | 5.4842 | 4969553 |
80 | 300132 | 青松股份 | 12.8000 | 13.2800 | 13.5300 | 12.5300 | 3.9937 | 27747816 |
81 | 300149 | 量子生物 | 16.0800 | 16.8100 | 16.9500 | 15.9500 | 5.0625 | 6394759 |
82 | 300151 | 昌红科技 | 5.8900 | 5.9700 | 6.2600 | 5.8700 | 3.2872 | 3312032 |
83 | 300179 | 四方达 | 4.8700 | 4.6900 | 4.8700 | 4.6300 | 5.8691 | 8719589 |
84 | 300183 | 东软载波 | 15.0300 | 14.4800 | 15.1500 | 14.4200 | -5.7905 | 8447756 |
85 | 300184 | 力源信息 | 10.4800 | 10.7500 | 10.7700 | 10.4200 | 2.6743 | 7725805 |
86 | 300188 | 美亚柏科 | 17.3600 | 16.4500 | 17.3600 | 16.2300 | -6.9044 | 36759021 |
87 | 300190 | 维尔利 | 5.7700 | 5.5400 | 5.8500 | 5.5200 | -0.8945 | 17864624 |
88 | 300192 | 科斯伍德 | 9.9200 | 10.2200 | 10.3700 | 9.7100 | 8.2627 | 8845979 |
89 | 300200 | 高盟新材 | 8.3600 | 8.2400 | 8.4300 | 8.1700 | -1.3174 | 2894579 |
90 | 300222 | 科大智能 | 21.2000 | 19.5900 | 21.2000 | 19.5500 | 1.5026 | 11076019 |
91 | 300236 | 上海新阳 | 29.3300 | 29.2900 | 29.9300 | 28.9500 | -4.5617 | 11352854 |
92 | 300239 | 东宝生物 | 4.5500 | 4.6300 | 4.6300 | 4.5400 | 9.9762 | 9603778 |
93 | 300244 | 迪安诊断 | 19.6000 | 20.0000 | 20.7000 | 19.4200 | 2.1972 | 7962137 |
94 | 300254 | 仟源医药 | 9.5300 | 9.4400 | 9.9500 | 9.4300 | -1.9730 | 7312747 |
95 | 300255 | 常山药业 | 5.4000 | 5.7900 | 5.8900 | 5.3800 | 7.4212 | 30740002 |
96 | 300266 | 兴源环境 | 5.6600 | 5.6600 | 5.9300 | 5.6600 | -10.0159 | 279960073 |
97 | 300278 | 华昌达 | 11.7600 | 11.0900 | 11.8000 | 10.3000 | 0.9099 | 79016428 |
98 | 300285 | 国瓷材料 | 19.9300 | 20.7500 | 21.6000 | 19.8700 | 4.4288 | 8755998 |
99 | 300308 | 中际旭创 | 52.9000 | 56.5700 | 57.7700 | 52.5100 | 7.5475 | 6680411 |
100 | 300315 | 掌趣科技 | 4.0100 | 4.1500 | 4.2700 | 3.9400 | 4.5340 | 67650126 |
101 | 300325 | 德威新材 | 3.2900 | 3.3300 | 3.4500 | 3.2900 | 0.9091 | 12847302 |
102 | 300329 | 海伦钢琴 | 7.9300 | 8.2400 | 8.2900 | 7.9200 | 4.7014 | 4536402 |
103 | 300339 | 润和软件 | 12.2500 | 12.1000 | 12.4300 | 11.7000 | 0.6656 | 26393436 |
104 | 300340 | 科恒股份 | 42.0000 | 41.4600 | 42.7700 | 40.9000 | 0.6799 | 7564829 |
105 | 300357 | 我武生物 | 42.9800 | 45.8300 | 46.9900 | 42.7700 | 6.6310 | 6965955 |
106 | 300374 | 恒通科技 | 11.3200 | 10.8700 | 11.4000 | 10.6000 | -4.8994 | 5494700 |
107 | 300392 | 腾信股份 | 7.8300 | 8.1400 | 8.2100 | 7.6000 | 4.3590 | 8623682 |
108 | 300398 | 飞凯材料 | 21.4600 | 22.2800 | 22.8500 | 21.3400 | 4.4049 | 8606891 |
109 | 300399 | 京天利 | 9.7800 | 10.0200 | 10.0200 | 9.6600 | 3.1926 | 1377205 |
110 | 300404 | 博济医药 | 20.5000 | 21.1500 | 21.8000 | 20.5000 | 1.9277 | 3379301 |
111 | 300409 | 道氏技术 | 23.7000 | 24.4000 | 24.8500 | 23.1300 | 2.9536 | 17939110 |
112 | 300417 | 南华仪器 | 19.4800 | 19.6100 | 19.9800 | 19.1700 | 1.6589 | 1397778 |
113 | 300477 | 合纵科技 | 12.6000 | 13.6300 | 13.6300 | 11.8200 | 10.0081 | 39561133 |
114 | 300482 | 万孚生物 | 42.1600 | 43.9000 | 44.9500 | 41.3300 | 6.2182 | 5546145 |
115 | 300496 | 中科创达 | 28.8900 | 29.8300 | 30.3800 | 28.8900 | 2.8621 | 10071724 |
116 | 300502 | 新易盛 | 15.6100 | 15.0800 | 15.6700 | 15.0000 | -1.5023 | 6305900 |
117 | 300531 | 优博讯 | 14.4800 | 14.7300 | 15.5000 | 14.4300 | 1.5862 | 4308400 |
118 | 300575 | 中旗股份 | 39.9000 | 38.5400 | 39.9000 | 38.5100 | -4.1770 | 1016800 |
119 | 300577 | 开润股份 | 40.7000 | 41.9000 | 42.5000 | 40.3000 | 4.6192 | 1596912 |
120 | 300590 | 移为通信 | 21.4900 | 22.3700 | 22.9000 | 21.4900 | 3.2779 | 4542700 |
121 | 300593 | 新雷能 | 17.4800 | 17.5000 | 17.8900 | 17.3800 | 0.9810 | 1159800 |
122 | 300595 | 欧普康视 | 43.9900 | 46.1200 | 46.4900 | 43.6000 | 4.2967 | 3121688 |
123 | 300596 | 利安隆 | 26.5500 | 27.1800 | 27.5500 | 26.2000 | 1.4937 | 2993769 |
124 | 300599 | 雄塑科技 | 11.8300 | 11.6300 | 11.9800 | 11.5500 | 1.0426 | 4770425 |
125 | 300600 | 瑞特股份 | 22.5000 | 21.9800 | 22.5000 | 21.2800 | -1.5674 | 1560861 |
126 | 300602 | 飞荣达 | 30.8800 | 31.0000 | 32.1100 | 30.7600 | 2.8534 | 3405750 |
127 | 300611 | 美力科技 | 12.8300 | 12.5500 | 13.3700 | 12.5200 | -2.1061 | 8901073 |
128 | 300620 | 光库科技 | 46.8000 | 48.3500 | 50.4000 | 46.2500 | 5.4756 | 5358618 |
129 | 300628 | 亿联网络 | 65.7300 | 68.8100 | 68.8800 | 65.7100 | 4.8294 | 2947115 |
130 | 300630 | 普利制药 | 77.7000 | 79.4400 | 79.9900 | 76.8100 | 2.5032 | 1554703 |
131 | 300633 | 开立医疗 | 38.0300 | 38.8900 | 39.9700 | 37.4000 | 6.4022 | 4019045 |
132 | 300637 | 扬帆新材 | 30.1100 | 31.2000 | 32.0500 | 29.6800 | 5.0505 | 7235628 |
133 | 300648 | 星云股份 | 28.1600 | 30.8200 | 30.8200 | 28.0000 | 9.9929 | 12845554 |
134 | 300673 | 佩蒂股份 | 51.0200 | 54.0000 | 56.1000 | 50.7200 | 5.8824 | 5374936 |
135 | 300684 | 中石科技 | 82.9900 | 79.5300 | 87.4000 | 79.5300 | -3.8331 | 4374381 |
136 | 300687 | 赛意信息 | 26.7300 | 25.5400 | 26.9300 | 24.9000 | -4.1291 | 4554453 |
137 | 300723 | 一品红 | 40.8000 | 39.1300 | 41.4100 | 37.7700 | -4.5610 | 4691715 |
138 | 300725 | 药石科技 | 67.6000 | 70.6400 | 72.9900 | 67.4100 | 3.8060 | 3022122 |
139 | 300733 | 西菱动力 | 20.5000 | 20.1600 | 20.6900 | 19.9300 | -3.5407 | 5860409 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年