首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(144只)

来源:巨灵信息 2018-07-26 23:45:57
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600008首创股份4.26004.34004.41004.25001.639335906903
2600012皖通高速5.97005.99006.07005.96000.335011231259
3600063皖维高新2.77002.89002.98002.75004.332126354314
4600069银鸽投资4.00004.16004.37004.00004.785940295478
5600076康欣新材4.85005.02005.16004.82003.933739099794
6600079人福医药12.210012.250012.440012.17000.327617951053
7600082海泰发展4.46004.61004.76004.46002.44445668900
8600084中葡股份4.04004.44004.44004.02009.901051667383
9600091ST明科3.75003.81003.83003.74001.60001718900
10600101明星电力7.24007.39007.44007.23002.07184748729
11600105永鼎股份3.73003.80003.88003.71001.876710682445
12600106重庆路桥3.33003.71003.71003.260010.089050326608
13600112天成控股4.40004.49004.49004.200010.0490100608585
14600131岷江水电7.45007.99008.10007.31007.537012624882
15600139西部资源4.41004.88004.88004.38009.909932230949
16600159大龙地产2.76002.86002.92002.75004.000013280684
17600162香江控股2.44002.55002.57002.43004.508226666908
18600163中闽能源3.45003.49003.53003.42001.45353642170
19600168武汉控股6.59006.66006.75006.56001.06223748768
20600180瑞茂通9.53009.75009.98009.49002.20134870918
21600186莲花健康2.04002.26002.26002.020010.243928093236
22600187国中水务3.01003.27003.27002.960010.101066401981
23600190锦州港3.18003.29003.29003.18002.81253448377
24600191华资实业4.86005.06005.12004.86003.47659897302
25600200江苏吴中7.61007.73007.83007.52001.97899957144
26600210紫江企业3.38003.43003.47003.38001.479312254951
27600220江苏阳光2.20002.27002.32002.20003.181815947998
28600223鲁商置业2.86002.95002.95002.84003.50887616832
29600225天津松江2.85003.14003.14002.830010.175416875546
30600251冠农股份5.78006.07006.20005.74005.199316902268
31600275ST昌鱼3.06003.20003.20003.04004.91805354925
32600279重庆港九4.52004.72004.80004.52003.964811610082
33600299安迪苏11.390011.890012.250011.30000.84828720204
34600300维维股份3.25003.35003.37003.22002.760727934606
35600302标准股份4.47004.63004.90004.47002.66083630234
36600317营口港2.31002.39002.42002.30003.463212861089
37600326西藏天路6.91007.46007.60006.86006.876876496485
38600333长春燃气5.10005.21005.35005.05002.15698809511
39600355精伦电子4.00004.15004.26003.97002.216713334906
40600356恒丰纸业6.15006.29006.31006.15001.77993030555
41600361华联综超4.27004.33004.38004.24001.40526426312
42600368五洲交通3.36003.46003.48003.35002.976213449499
43600370三房巷2.83002.90002.98002.83002.473510716204
44600379宝光股份7.32007.47007.58007.26001.91001179100
45600381青海春天8.26008.54008.75008.17003.76676056552
46600396金山股份2.30002.43002.43002.29005.652217323398
47600462九有股份3.50003.62003.68003.50004.322816896041
48600467好当家2.36002.43002.47002.35002.966118119296
49600468百利电气5.46005.76005.82005.46004.91804250270
50600480凌云股份9.43009.73009.83009.38002.63717731325
51600505西昌电力4.68004.81004.86004.64002.77784156100
52600509天富能源4.28004.41004.42004.27002.558112360487
53600516方大炭素25.620026.030026.660025.62002.118579716218
54600517置信电气3.83003.96004.21003.81003.394319953801
55600527江南高纤2.48002.59002.60002.46003.187326047660
56600550保变电气4.25004.44004.68004.20004.470622308319
57600565迪马股份3.04003.15003.16003.03003.278726867271
58600571信雅达7.81007.96008.17007.72001.790310102050
59600577精达股份3.65003.63003.86003.61003.125041745307
60600603广汇物流4.04004.13004.17004.03001.97534786870
61600604市北高新4.68004.82004.95004.62003.212019380836
62600608ST沪科5.02005.12005.20005.01002.4000968501
63600610*ST毅达1.78001.86001.96001.7800-0.534840957107
64600615丰华股份9.02009.15009.19008.90000.77093271194
65600639浦东金桥12.120012.360012.500012.12001.81221911282
66600651飞乐音响4.00004.11004.32003.98002.238816857457
67600653申华控股1.96002.09002.15001.95006.632745654139
68600654ST中安2.31002.37002.38002.29002.597413952218
69600665天地源3.60003.62003.65003.56001.11735332530
70600691阳煤化工2.87002.90002.92002.84001.398622883952
71600692亚通股份7.18007.38007.44007.18001.79313992560
72600695绿庭投资3.82004.02004.18003.81005.789554424324
73600696ST岩石3.90003.94003.98003.88003.95784257807
74600714金瑞矿业7.50007.30007.84007.19002.38435660330
75600717天津港7.78007.91008.15007.77001.671012323379
76600721百花村6.56006.83007.29006.55003.016615165843
77600723首商股份6.94006.95006.99006.8800-0.14373289165
78600725ST云维2.25002.26002.36002.23000.44446069770
79600726华电能源2.71002.98002.98002.69009.963119934732
80600731湖南海利5.04005.17005.23005.00002.17395617937
81600740山西焦化10.520010.550010.980010.36001.442354937102
82600743华远地产2.57002.62002.68002.55001.945511245419
83600744华银电力2.92003.09003.17002.91004.745814776409
84600747ST大控1.58001.62001.65001.57002.531613772593
85600758红阳能源4.36004.51004.59004.35002.500012247784
86600791京能置业4.35004.47004.70004.35002.75867338025
87600798宁波海运3.64003.82004.00003.62004.945124186396
88600812华北制药5.60005.51005.95005.48000.731379060072
89600814杭州解百6.42006.42006.65006.41000.15603587749
90600824益民集团3.62003.67003.71003.60001.38124157570
91600825新华传媒4.06004.17004.18004.04003.21787142929
92600836界龙实业4.15004.26004.27004.11002.65067728090
93600839四川长虹2.91002.96003.03002.89001.369950945277
94600855航天长峰12.070012.410012.800011.88002.902214357524
95600858银座股份6.38006.45006.50006.38000.62402454193
96600861北京城乡6.73006.83007.07006.70001.63695081156
97600863内蒙华电2.38002.42002.44002.37001.680716346629
98600868梅雁吉祥3.16003.31003.43003.14005.079474354182
99600869智慧能源4.65004.80004.89004.65002.783715813135
100600903贵州燃气21.200021.850022.580020.93004.146821474792
101600939重庆建工6.60006.14006.60006.0600-2.384736369857
102600981汇鸿集团4.42004.48004.49004.42002.05013291123
103600982宁波热电3.22003.31003.36003.20002.47687506204
104600995文山电力7.73007.84008.00007.64001.95067917081
105601010文峰股份3.09003.17003.26003.07002.922114729808
106601058赛轮金宇2.65002.70002.71002.62001.886818936086
107601086国芳集团8.04008.27008.46007.95003.504419608755
108601099太平洋2.39002.45002.49002.38002.083375086953
109601107四川成渝3.63003.81003.92003.62004.098426048293
110601126四方股份5.16005.26005.29005.16001.74083233063
111601137博威合金8.59008.43008.82008.36002.55476440455
112601158重庆水务5.60005.69005.84005.58001.06574215580
113601163三角轮胎13.570013.770013.820013.52001.47383448993
114601199江南水务4.28004.42004.57004.26003.75599115433
115601208东材科技4.13004.22004.25004.12002.17925668443
116601218吉鑫科技2.74002.80002.84002.71002.56419795374
117601326秦港股份4.05004.19004.20004.00003.712927415214
118601368绿城水务6.99007.15007.41006.98001.99713675040
119601588北辰实业3.64003.69003.74003.59001.37369613535
120601666平煤股份4.19004.23004.35004.14001.196227584576
121601700风范股份3.43003.77003.77003.40009.912527426778
122601777力帆股份5.21005.26005.31005.18000.95979325836
123601789宁波建工3.75004.10004.10003.71009.919617301842
124601866中远海发2.46002.55002.66002.44003.658537615192
125601880大连港1.99002.03002.05001.98002.010129095830
126601929吉视传媒2.31002.37002.38002.31002.155217423114
127601966玲珑轮胎16.200016.140016.340016.00000.00003637474
128601968宝钢包装4.08003.99004.20003.96002.57077823300
129603003龙宇燃油8.43008.57008.65008.36001.66074173578
130603023威帝股份5.89006.14006.20005.89003.36702491416
131603077和邦生物1.76001.82001.85001.76002.247285332765
132603117万林股份4.96004.98004.99004.90000.40325252522
133603168莎普爱思8.84009.48009.68008.76007.23988025618
134603183建研院25.000024.540027.000024.4800-1.366610620545
135603227雪峰科技3.98004.25004.35003.98006.783913637504
136603239浙江仙通12.260012.780013.490012.22004.07173609810
137603303得邦照明10.660010.990011.230010.49003.09575140417
138603389亚振家居11.400011.400011.480011.26000.00001330828
139603580艾艾精工17.570018.380018.450017.32003.72461662791
140603601再升科技9.18008.90009.18008.8100-2.73223489405
141603656泰禾光电17.610018.530018.780017.45004.68931513232
142603843正平股份9.80009.960010.51009.00004.293245716061
143900906*ST毅达B0.10000.11000.11000.10004.76198981372
144900937华电B股0.31200.32200.32300.30603.20511167709
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-