首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(185只)

来源:巨灵信息 2018-07-04 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600008首创股份4.18004.18004.19004.11000.0000
2600025华能水电3.00002.98003.01002.9800-0.9967
3600026中远海能4.17004.14004.17004.1200-0.9569
4600029南方航空7.80007.71007.90007.6300-0.2587
5600030中信证券16.240016.090016.320016.0300-1.4093
6600033福建高速3.01003.00003.02003.0000-0.6623
7600056中国医药17.840017.310017.840017.2800-3.1337
8600057厦门象屿4.90004.86004.91004.8400-0.8163
9600059古越龙山7.94007.90007.98007.8500-1.2500
10600068葛洲坝7.00006.74007.00006.7300-3.7143
11600070浙江富润7.57007.50007.60007.4700-1.7038
12600075新疆天业6.28006.16006.32006.1400-2.9921
13600106重庆路桥3.00002.99003.01002.9700-0.6645
14600114东睦股份9.60009.59009.69009.5000-0.6218
15600115东方航空6.13006.19006.28006.09000.8143
16600120浙江东方13.360012.950013.380012.9000-3.2860
17600129太极集团12.920012.660012.980012.5700-2.0124
18600133东湖高新6.17006.14006.54006.1400-9.9707
19600138中青旅19.120018.740019.250018.5800-2.0899
20600143金发科技5.19005.06005.23005.0500-2.6923
21600151航天机电4.03004.01004.06003.9900-1.4742
22600152维科技术5.38005.26005.41005.1900-2.7726
23600162香江控股2.48002.45002.49002.4500-1.2097
24600170上海建工3.01003.00003.02002.9900-0.6623
25600172黄河旋风4.26004.22004.28004.1800-1.6317
26600176中国巨石9.66009.36009.78009.2800-3.1056
27600177雅戈尔7.56007.50007.57007.4600-0.7937
28600185格力地产5.09004.99005.11004.9700-2.3483
29600201生物股份15.720015.600015.930015.3500-2.0716
30600208新湖中宝3.68003.65003.70003.6300-1.0840
31600209*ST罗顿5.08004.84005.08004.8400-4.9116
32600210紫江企业3.34003.29003.34003.2800-1.4970
33600219南山铝业2.66002.64002.67002.6400-1.1236
34600223鲁商置业2.75002.74002.76002.7200-0.7246
35600225天津松江2.81002.74002.81002.7300-2.4911
36600227圣济堂3.65003.43003.66003.3900-5.5096
37600233圆通速递12.850012.650012.860012.5800-1.4798
38600234ST山水6.65006.44006.77006.3500-3.4483
39600255梦舟股份2.24002.20002.24002.1800-1.7857
40600258首旅酒店24.620024.670025.110024.1000-1.3200
41600261阳光照明3.66003.62003.68003.6000-1.8970
42600284浦东建设4.85004.80004.85004.7900-1.2346
43600297广汇汽车5.60005.19005.61005.1000-7.6512
44600300维维股份3.14003.12003.17003.1000-0.6369
45600305恒顺醋业8.96008.81008.98008.7500-2.3282
46600308华泰股份4.82004.74004.86004.7300-2.4691
47600312平高电气5.45005.37005.45005.3500-1.6484
48600319亚星化学5.42006.04006.06005.42000.3322
49600325华发股份7.10006.98007.19006.9600-2.2409
50600328兰太实业7.98007.73008.08007.6700-4.4499
51600340华夏幸福23.700023.020023.760022.8000-3.1145
52600348阳泉煤业6.77006.71006.86006.6900-1.1782
53600358国旅联合5.12004.59005.15004.5900-10.0000
54600362江西铜业14.860014.940015.030014.6000-0.4000
55600376首开股份6.71006.59006.72006.5800-1.6418
56600377宁沪高速8.94008.92008.99008.8300-0.5574
57600390五矿资本7.58007.53007.63007.5200-1.3106
58600392盛和资源11.420011.370011.900011.1200-1.8982
59600393粤泰股份3.48003.46003.51003.4300-3.0812
60600406国电南瑞15.480014.710015.480014.6000-4.4805
61600418江淮汽车6.27006.34006.38006.21001.1164
62600425青松建化2.88002.83002.90002.8200-1.7361
63600439瑞贝卡3.30003.29003.37003.2700-4.6377
64600452涪陵电力26.850026.010026.850025.9000-3.2006
65600466蓝光发展5.89005.81005.99005.7700-1.8581
66600487亨通光电21.720020.960021.900020.9100-4.9864
67600497驰宏锌锗5.19005.16005.26005.1400-1.3384
68600502安徽水利3.99003.96004.00003.9400-0.5025
69600511国药股份25.510024.480025.740024.4300-4.5614
70600516方大炭素23.910023.200023.960023.1800-3.4138
71600525长园集团10.450010.110010.55009.9500-3.1609
72600528中铁工业10.100010.010010.17009.9600-0.9891
73600535天士力24.850024.180024.970024.0800-3.4345
74600539*ST狮头5.99005.74006.00005.7400-4.9669
75600549厦门钨业14.820014.740015.050014.6200-0.5398
76600551时代出版8.57008.42008.60008.4000-1.6355
77600556ST慧球3.38003.26003.42003.2400-4.3988
78600559老白干酒19.450019.630020.050019.3000-0.2541
79600565迪马股份2.94002.91002.94002.9100-1.3559
80600568中珠医疗3.60003.53003.82003.5000-9.2545
81600575皖江物流3.69003.70003.70003.68000.0000
82600582天地科技3.49003.45003.52003.4300-1.9886
83600603广汇物流3.99003.91003.99003.8900-2.2500
84600606绿地控股6.17006.16006.24006.1100-0.6452
85600616金枫酒业6.44006.33006.45006.3000-1.7081
86600617国新能源5.33005.27005.34005.2500-1.1257
87600628新世界7.13007.05007.14007.0300-1.2605
88600638新黄浦13.310013.270013.410013.1300-1.2649
89600639浦东金桥12.110012.250012.350012.0300-0.8097
90600643爱建集团9.18009.03009.18008.9600-1.6340
91600649城投控股6.07005.98006.09005.9700-2.1277
92600658电子城5.15005.16005.19005.1100-0.7692
93600665天地源3.49003.47003.51003.4600-0.8571
94600668尖峰集团11.980011.810011.990011.7500-1.9103
95600675中华企业4.68004.61004.70004.5800-2.1231
96600682南京新百13.580013.110013.760013.0300-7.4153
97600684珠江实业5.10004.91005.10004.9000-4.2885
98600688上海石化5.50005.47005.50005.4100-0.5455
99600691阳煤化工3.01002.97003.01002.9400-1.6556
100600693东百集团5.84005.74005.84005.6500-0.8636
101600697欧亚集团20.840020.670020.970020.6000-1.5245
102600702舍得酒业32.060032.310033.500032.0600-1.4639
103600707彩虹股份6.91006.82006.98006.8000-1.3025
104600716凤凰股份3.67003.56003.67003.5400-2.9973
105600721百花村7.30006.96007.33006.9600-9.9612
106600725ST云维2.32002.31002.33002.3000-0.4310
107600734实达集团6.48006.26006.48005.9000-3.2457
108600743华远地产2.52002.50002.53002.4900-1.5748
109600748上实发展4.92004.87004.95004.8200-1.0163
110600761安徽合力8.88008.61008.88008.5900-3.5834
111600787中储股份6.98006.90007.05006.8000-1.1461
112600798宁波海运3.57003.50003.58003.4900-2.7778
113600807*ST天业2.31002.30002.32002.2600-0.8621
114600817ST宏盛6.71006.72006.73006.66000.2985
115600818中路股份15.300015.190015.300015.1100-0.3281
116600821津劝业4.84004.86004.86004.80000.0000
117600823世茂股份4.07004.05004.09004.0500-0.7353
118600861北京城乡6.81006.69006.83006.6800-2.0498
119600873梅花生物4.10004.06004.11004.0500-1.2165
120600880博瑞传播4.00003.88004.00003.8700-3.0000
121600885宏发股份27.640027.650028.290027.2000-2.2623
122600889南京化纤5.43005.23005.43005.1900-3.6832
123600919江苏银行6.30006.30006.33006.2600-0.3165
124600926杭州银行7.62007.55007.68007.5400-1.6927
125600958东方证券8.92008.91008.97008.8600-0.5580
126600976健民集团20.100020.060020.180019.81000.6018
127600979广安爱众4.45004.40004.45004.4000-1.1236
128600987航民股份9.41009.22009.42009.2000-2.8451
129601010文峰股份3.01002.98003.01002.9600-0.9967
130601016节能风电2.81002.78002.81002.7600-1.0676
131601088中国神华18.700018.830018.970018.62000.2662
132601108财通证券10.960010.730011.040010.6900-2.7199
133601111中国国航8.03008.07008.19007.97001.1278
134601158重庆水务5.34005.36005.37005.31000.1869
135601198东兴证券12.890012.670012.900012.5900-1.7829
136601199江南水务4.36004.34004.37004.3200-0.4587
137601211国泰君安14.520014.290014.550014.2500-1.6518
138601238广汽集团10.880010.730011.080010.6600-1.3787
139601518吉林高速2.92002.87002.92002.8600-1.7123
140601579会稽山9.55009.41009.55009.4100-1.2592
141601588北辰实业3.50003.47003.51003.4500-1.1396
142601600中国铝业3.69003.64003.71003.6300-1.8868
143601618中国中冶3.21003.20003.23003.1900-0.6211
144601668中国建筑5.01005.01005.08004.9900-1.5717
145601669中国电建5.29005.35005.37005.2400-0.3724
146601678滨化股份6.16006.03006.17006.0200-2.5848
147601699潞安环能8.56008.50008.68008.4600-1.0477
148601866中远海发2.48002.44002.48002.4300-1.6129
149601877正泰电器21.820021.510022.050021.2100-2.6697
150601919中远海控4.70004.68004.74004.6500-1.0571
151601933永辉超市7.23007.19007.31007.1300-0.9642
152601949中国出版4.84004.77004.86004.7600-1.4463
153601998中信银行5.70005.71005.76005.6600-0.3490
154603021山东华鹏6.75006.28006.77006.1200-6.9630
155603085天成自控17.950017.950017.950017.9500-9.9799
156603086先达股份19.010019.000019.120018.3800-1.2987
157603100川仪股份8.42008.31008.42008.2500-2.3502
158603129春风动力20.420020.070020.500019.9600-2.5728
159603131上海沪工15.300014.900015.300014.8700-2.4869
160603138海量数据25.370024.370025.600024.0000-3.8279
161603306华懋科技16.630016.360016.650016.3000-1.5644
162603326我乐家居10.850010.550010.860010.4500-2.8545
163603338浙江鼎力45.730045.360046.430045.0000-0.6570
164603366日出东方4.78004.66004.79004.6500-2.7140
165603500祥和实业14.920014.220014.970014.0300-4.8193
166603599广信股份13.980013.900014.040013.8500-0.5011
167603699纽威股份11.440011.440012.380011.4400-9.9921
168603728鸣志电器15.190014.790015.190014.6700-2.5692
169603737三棵树51.880050.840051.880050.5100-2.1178
170603778乾景园林5.02005.00005.02004.9400-0.3984
171603779威龙股份14.180014.300014.350014.0000-0.4871
172603818曲美家居11.180010.660011.210010.5500-4.6512
173603833欧派家居119.0000119.5500120.8000118.80000.0000
174603839安正时尚17.050017.150017.200016.9000-0.8097
175603843正平股份11.410011.300011.430011.2200-0.9641
176603869北部湾旅16.340016.160016.340015.8500-1.1016
177603898好莱客25.650025.080025.650024.9100-1.6856
178603900莱绅通灵19.790018.790019.790018.6000-5.2923
179603989艾华集团21.400021.280021.720021.1300-0.5607
180603993洛阳钼业6.13006.04006.19006.0200-1.7886
181900906*ST毅达B0.22700.22700.22700.2270-5.0209
182900909华谊B股0.88600.88400.88700.8770-1.0078
183900934锦江B股2.32802.29002.32902.2820-1.6323
184900937华电B股0.31300.31300.31500.3120-0.3185
185900942黄山B股1.15001.14901.15101.1450-0.3469
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-