深市换手率创1月新低股(114只)
来源：巨灵信息
2018-09-05 23:12:29
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200030 | 富奥B | 3.7000 | 3.7200 | 3.7200 | 3.6900 | 0.2695 | 0.0163 |
| 2 | 002678 | 珠江钢琴 | 6.1300 | 6.1100 | 6.1500 | 6.0800 | -0.9724 | 0.0269 |
| 3 | 200017 | 深中华B | 1.8700 | 1.8400 | 1.8700 | 1.8300 | -2.1277 | 0.0335 |
| 4 | 000828 | 东莞控股 | 7.5400 | 7.4700 | 7.5700 | 7.4600 | -1.0596 | 0.0722 |
| 5 | 200725 | 京东方B | 3.0800 | 3.0500 | 3.0900 | 3.0500 | -1.2945 | 0.0770 |
| 6 | 200596 | 古井贡B | 49.0000 | 47.7700 | 49.0000 | 47.6100 | -2.5102 | 0.0843 |
| 7 | 002773 | 康弘药业 | 44.7900 | 44.2400 | 44.7900 | 44.2000 | -1.4480 | 0.0998 |
| 8 | 000088 | 盐田港 | 5.6600 | 5.5800 | 5.6600 | 5.5700 | -1.2389 | 0.1117 |
| 9 | 002359 | 北讯集团 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -10.0121 | 0.1146 |
| 10 | 002187 | 广百股份 | 8.0700 | 7.9800 | 8.0700 | 7.9600 | -1.2376 | 0.1150 |
| 11 | 000695 | 滨海能源 | 8.7000 | 8.6200 | 8.7800 | 8.6200 | -0.6912 | 0.1163 |
| 12 | 002015 | 霞客环保 | 4.9200 | 4.8600 | 4.9300 | 4.8500 | -1.0183 | 0.1193 |
| 13 | 002732 | 燕塘乳业 | 17.8900 | 17.7000 | 17.9500 | 17.6500 | -1.0620 | 0.1228 |
| 14 | 000755 | *ST三维 | 4.4900 | 4.4500 | 4.4900 | 4.4100 | -0.4474 | 0.1297 |
| 15 | 300498 | 温氏股份 | 20.8500 | 20.7000 | 21.0000 | 20.6600 | -0.2890 | 0.1341 |
| 16 | 002370 | 亚太药业 | 12.8700 | 12.6700 | 12.8700 | 12.6500 | -1.0156 | 0.1350 |
| 17 | 002750 | 龙津药业 | 6.1600 | 6.1400 | 6.3000 | 6.1200 | -0.9677 | 0.1440 |
| 18 | 000910 | 大亚圣象 | 13.8800 | 13.5100 | 13.8800 | 13.5100 | -2.6657 | 0.1518 |
| 19 | 000619 | 海螺型材 | 6.3500 | 6.3000 | 6.3600 | 6.2800 | -1.0989 | 0.1671 |
| 20 | 000589 | 黔轮胎A | 3.4200 | 3.4000 | 3.4400 | 3.3800 | -1.1628 | 0.1705 |
| 21 | 002592 | 八菱科技 | 12.9500 | 12.8300 | 13.0400 | 12.8000 | -0.9266 | 0.1772 |
| 22 | 002646 | 青青稞酒 | 13.0300 | 12.9000 | 13.1200 | 12.8300 | -0.8455 | 0.1846 |
| 23 | 002482 | 广田集团 | 5.9600 | 5.9300 | 6.0000 | 5.9100 | -0.6700 | 0.1902 |
| 24 | 300318 | 博晖创新 | 4.5600 | 4.4800 | 4.5600 | 4.4700 | -1.5385 | 0.2034 |
| 25 | 000599 | 青岛双星 | 4.5800 | 4.5500 | 4.5800 | 4.5300 | -0.8715 | 0.2085 |
| 26 | 000601 | 韶能股份 | 4.2900 | 4.2200 | 4.3000 | 4.2200 | -1.8605 | 0.2117 |
| 27 | 300013 | 新宁物流 | 8.4100 | 8.2400 | 8.4200 | 8.2400 | -1.7878 | 0.2208 |
| 28 | 002382 | 蓝帆医疗 | 19.1600 | 18.8000 | 19.2900 | 18.7600 | -1.5707 | 0.2284 |
| 29 | 000898 | 鞍钢股份 | 6.1400 | 6.0400 | 6.1500 | 6.0200 | -1.9481 | 0.2470 |
| 30 | 002613 | 北玻股份 | 3.0600 | 3.0500 | 3.0700 | 3.0300 | -0.9740 | 0.2475 |
| 31 | 002293 | 罗莱生活 | 11.2700 | 11.1500 | 11.3500 | 11.1200 | -0.9769 | 0.2479 |
| 32 | 300211 | 亿通科技 | 5.1500 | 5.1500 | 5.2000 | 5.0800 | -0.3868 | 0.2481 |
| 33 | 000936 | 华西股份 | 5.2100 | 5.1000 | 5.2300 | 5.1000 | -2.2989 | 0.2731 |
| 34 | 200468 | 宁通信B | 2.5500 | 2.5200 | 2.5600 | 2.4700 | -1.5625 | 0.2744 |
| 35 | 300019 | 硅宝科技 | 5.9800 | 5.9400 | 6.0300 | 5.9300 | -0.6689 | 0.2806 |
| 36 | 000902 | 新洋丰 | 8.9800 | 8.8800 | 9.0000 | 8.8500 | -1.8785 | 0.2813 |
| 37 | 002022 | 科华生物 | 11.4400 | 11.1600 | 11.4400 | 11.1400 | -2.1053 | 0.2827 |
| 38 | 001965 | 招商公路 | 8.3300 | 8.2200 | 8.3300 | 8.1600 | -1.3205 | 0.3000 |
| 39 | 002816 | 和科达 | 14.0600 | 13.9100 | 14.1700 | 13.9000 | -1.2074 | 0.3213 |
| 40 | 000429 | 粤高速A | 7.8800 | 7.8700 | 7.9300 | 7.8500 | -0.3797 | 0.3326 |
| 41 | 000039 | 中集集团 | 11.0500 | 10.9300 | 11.1300 | 10.9300 | -1.5315 | 0.3524 |
| 42 | 000826 | 启迪桑德 | 13.7900 | 13.5000 | 13.7900 | 13.5000 | -2.5271 | 0.3599 |
| 43 | 002430 | 杭氧股份 | 12.4000 | 12.2100 | 12.5400 | 12.1700 | -1.6116 | 0.3735 |
| 44 | 002812 | 创新股份 | 40.6000 | 39.4700 | 40.6000 | 39.4700 | -2.6153 | 0.3777 |
| 45 | 000605 | 渤海股份 | 9.1300 | 8.9100 | 9.2000 | 8.7800 | -2.4096 | 0.3804 |
| 46 | 002138 | 顺络电子 | 17.4400 | 17.3600 | 17.6600 | 17.3400 | -1.5315 | 0.3832 |
| 47 | 000810 | 创维数字 | 6.8900 | 6.8100 | 6.9600 | 6.8000 | -1.5896 | 0.3845 |
| 48 | 000795 | 英洛华 | 4.1800 | 4.1300 | 4.2200 | 4.1200 | -1.4320 | 0.3879 |
| 49 | 000597 | 东北制药 | 12.6500 | 12.4200 | 12.6500 | 12.3600 | -1.1933 | 0.3948 |
| 50 | 300558 | 贝达药业 | 41.6800 | 41.3000 | 41.9800 | 41.0600 | -1.3142 | 0.4013 |
| 51 | 300482 | 万孚生物 | 34.6800 | 34.3000 | 34.8800 | 34.0300 | -1.2381 | 0.4019 |
| 52 | 002713 | 东易日盛 | 18.3100 | 18.2700 | 18.5800 | 18.2500 | -1.5094 | 0.4151 |
| 53 | 300557 | 理工光科 | 25.9200 | 25.4000 | 25.9200 | 25.2600 | -1.0133 | 0.4317 |
| 54 | 002128 | 露天煤业 | 8.4900 | 8.3200 | 8.5300 | 8.3100 | -2.4619 | 0.4350 |
| 55 | 002146 | 荣盛发展 | 8.2100 | 8.1000 | 8.2500 | 8.0700 | -1.4599 | 0.4380 |
| 56 | 002082 | 万邦德 | 9.6900 | 9.6400 | 9.8300 | 9.6100 | -0.5160 | 0.4399 |
| 57 | 002753 | 永东股份 | 12.0800 | 11.9200 | 12.0800 | 11.9200 | -1.4061 | 0.4476 |
| 58 | 002747 | 埃斯顿 | 12.1000 | 11.7700 | 12.1000 | 11.7500 | -1.9167 | 0.4529 |
| 59 | 000897 | 津滨发展 | 2.5400 | 2.5000 | 2.5400 | 2.4900 | -1.5748 | 0.4604 |
| 60 | 300388 | 国祯环保 | 8.7300 | 8.6300 | 8.8600 | 8.6100 | -1.7084 | 0.4682 |
| 61 | 002597 | 金禾实业 | 17.1000 | 16.9100 | 17.2800 | 16.8900 | -1.6289 | 0.4815 |
| 62 | 002539 | 云图控股 | 4.4600 | 4.3900 | 4.4700 | 4.3900 | -2.2272 | 0.4819 |
| 63 | 000915 | 山大华特 | 16.0700 | 15.8500 | 16.0700 | 15.7300 | -1.3690 | 0.4849 |
| 64 | 300109 | 新开源 | 17.5600 | 17.1800 | 17.6000 | 17.1500 | -1.3211 | 0.4892 |
| 65 | 000596 | 古井贡酒 | 77.9300 | 76.0100 | 77.9300 | 76.0100 | -3.3321 | 0.5223 |
| 66 | 002038 | 双鹭药业 | 34.5000 | 34.1000 | 34.7800 | 34.0200 | -1.8423 | 0.5394 |
| 67 | 000032 | 深桑达A | 7.7700 | 7.5300 | 7.7800 | 7.5300 | -3.0888 | 0.5399 |
| 68 | 300150 | 世纪瑞尔 | 5.0100 | 4.9100 | 5.0600 | 4.8900 | -2.3857 | 0.5604 |
| 69 | 000960 | 锡业股份 | 10.2100 | 10.0400 | 10.2300 | 10.0400 | -1.8573 | 0.5604 |
| 70 | 000985 | 大庆华科 | 13.5600 | 13.2700 | 13.7800 | 13.2600 | -3.0679 | 0.5614 |
| 71 | 300191 | 潜能恒信 | 18.2400 | 17.9000 | 18.2400 | 17.8500 | -1.3774 | 0.5685 |
| 72 | 002149 | 西部材料 | 6.6900 | 6.5200 | 6.7300 | 6.5200 | -2.6866 | 0.5881 |
| 73 | 300183 | 东软载波 | 13.8600 | 13.6100 | 13.9400 | 13.6100 | -2.1567 | 0.5887 |
| 74 | 300043 | 星辉娱乐 | 3.7700 | 3.6500 | 3.7700 | 3.6400 | -2.4064 | 0.5924 |
| 75 | 002237 | 恒邦股份 | 8.7000 | 8.6600 | 8.7700 | 8.6200 | -1.3667 | 0.6179 |
| 76 | 002492 | 恒基达鑫 | 5.6800 | 5.5900 | 5.7300 | 5.5900 | -1.7575 | 0.6216 |
| 77 | 300014 | 亿纬锂能 | 13.6400 | 13.3600 | 13.7100 | 13.3500 | -2.4818 | 0.6316 |
| 78 | 002171 | 楚江新材 | 5.7300 | 5.7500 | 5.9400 | 5.6400 | -0.5190 | 0.6336 |
| 79 | 002168 | 深圳惠程 | 10.8000 | 10.6900 | 10.8900 | 10.6900 | -0.5581 | 0.6807 |
| 80 | 000911 | 南宁糖业 | 6.3400 | 6.2400 | 6.3400 | 6.2400 | -1.5773 | 0.7003 |
| 81 | 000554 | 泰山石油 | 5.8000 | 5.6900 | 5.8500 | 5.6700 | -2.5685 | 0.7007 |
| 82 | 002271 | 东方雨虹 | 15.2800 | 15.2000 | 15.5200 | 15.1800 | -1.4906 | 0.7908 |
| 83 | 002836 | 新宏泽 | 13.1800 | 12.8300 | 13.1800 | 12.8000 | -1.3077 | 0.8129 |
| 84 | 002016 | 世荣兆业 | 10.2200 | 10.0800 | 10.3700 | 10.0700 | -2.1359 | 0.8320 |
| 85 | 002833 | 弘亚数控 | 40.8500 | 40.8600 | 41.8700 | 40.6100 | 0.0245 | 0.8562 |
| 86 | 300583 | 赛托生物 | 36.8000 | 36.5900 | 37.3400 | 36.5100 | -0.8132 | 0.8627 |
| 87 | 002558 | 巨人网络 | 20.0000 | 19.7600 | 20.2300 | 19.7000 | -1.2987 | 0.8710 |
| 88 | 002233 | 塔牌集团 | 12.6700 | 12.4100 | 12.7100 | 12.4100 | -2.6667 | 1.0012 |
| 89 | 300213 | 佳讯飞鸿 | 6.0500 | 5.9400 | 6.0900 | 5.9300 | -1.9802 | 1.0020 |
| 90 | 300632 | 光莆股份 | 12.9000 | 12.6600 | 12.9800 | 12.6600 | -1.7843 | 1.0104 |
| 91 | 300411 | 金盾股份 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | 9.9757 | 1.3465 |
| 92 | 300500 | 启迪设计 | 22.8000 | 22.3600 | 22.9500 | 22.3000 | -1.8437 | 1.3554 |
| 93 | 300047 | 天源迪科 | 14.1700 | 13.8500 | 14.2300 | 13.8000 | -2.3272 | 1.3635 |
| 94 | 300723 | 一品红 | 32.0000 | 31.3900 | 32.1600 | 31.3800 | -2.3943 | 1.3981 |
| 95 | 002887 | 绿茵生态 | 18.3200 | 18.0500 | 18.4600 | 18.0300 | -1.8488 | 1.4467 |
| 96 | 300584 | 海辰药业 | 30.9800 | 30.3700 | 31.3900 | 30.3100 | -2.4727 | 1.4556 |
| 97 | 002554 | 惠博普 | 3.1000 | 3.0500 | 3.1200 | 3.0500 | -2.2436 | 1.4826 |
| 98 | 300611 | 美力科技 | 10.5000 | 10.3400 | 10.6800 | 10.3200 | -2.4528 | 1.5160 |
| 99 | 300104 | 乐视网 | 4.0300 | 4.1500 | 4.1500 | 4.0300 | 10.0796 | 1.5480 |
| 100 | 300664 | 鹏鹞环保 | 14.1300 | 13.9100 | 14.1300 | 13.8900 | -1.1372 | 1.5538 |
| 101 | 002905 | 金逸影视 | 14.8800 | 14.7800 | 15.1300 | 14.6400 | -1.2032 | 1.5672 |
| 102 | 300640 | 德艺文创 | 10.2400 | 10.0300 | 10.3000 | 10.0300 | -2.0508 | 1.7054 |
| 103 | 002827 | 高争民爆 | 13.8000 | 13.4300 | 13.8300 | 13.4300 | -2.8923 | 1.7851 |
| 104 | 002012 | 凯恩股份 | 6.1100 | 5.9200 | 6.1500 | 5.9000 | -2.6316 | 1.8954 |
| 105 | 002900 | 哈三联 | 14.2100 | 13.9300 | 14.3000 | 13.9200 | -1.9704 | 2.1120 |
| 106 | 300702 | 天宇股份 | 15.3300 | 15.2700 | 15.6200 | 15.2000 | -0.2613 | 2.2623 |
| 107 | 000629 | 攀钢钒钛 | 2.9600 | 2.8900 | 2.9700 | 2.8800 | -3.3445 | 2.7307 |
| 108 | 002307 | 北新路桥 | 6.7800 | 6.5300 | 6.8100 | 6.5100 | -4.1116 | 3.0366 |
| 109 | 300554 | 三超新材 | 24.1000 | 23.6200 | 24.3700 | 23.6100 | -2.1541 | 3.1536 |
| 110 | 002607 | 亚夏汽车 | 7.1700 | 7.0600 | 7.3000 | 7.0600 | -2.3513 | 3.2703 |
| 111 | 300701 | 森霸传感 | 34.1000 | 33.2300 | 34.5500 | 33.1000 | -3.3168 | 5.4054 |
| 112 | 300703 | 创源文化 | 15.9600 | 15.4800 | 16.0900 | 15.3600 | -2.9467 | 5.4243 |
| 113 | 002922 | 伊戈尔 | 22.1300 | 21.9000 | 22.3600 | 21.8300 | -1.0393 | 5.4576 |
| 114 | 300720 | 海川智能 | 27.0400 | 25.9800 | 27.0400 | 25.9000 | -3.9556 | 7.2956 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
