深市价格创1月新高股(77只)
来源:巨灵信息
2018-08-14 23:12:50
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000012 | 南玻A | 5.1500 | 5.1400 | 5.3200 | 5.1200 | 1.5810 |
2 | 000022 | 深赤湾A | 20.5600 | 21.7300 | 21.8000 | 20.2000 | 7.3617 |
3 | 000048 | *ST康达 | 23.6800 | 23.3500 | 23.8900 | 23.2000 | 2.6374 |
4 | 000056 | 皇庭国际 | 10.4800 | 10.6000 | 10.6000 | 10.3500 | 1.0486 |
5 | 000088 | 盐田港 | 6.1700 | 6.3400 | 6.4700 | 6.1700 | 1.7657 |
6 | 000401 | 冀东水泥 | 11.9500 | 12.0400 | 12.3900 | 11.8400 | 1.8613 |
7 | 000422 | *ST宜化 | 2.8800 | 2.9700 | 3.0300 | 2.8800 | 2.4138 |
8 | 000429 | 粤高速A | 7.7000 | 7.7700 | 7.8500 | 7.6100 | 0.9091 |
9 | 000507 | 珠海港 | 8.7000 | 9.1000 | 9.3300 | 8.7000 | 3.4091 |
10 | 000552 | 靖远煤电 | 3.3200 | 3.3000 | 3.3500 | 3.2900 | -0.9009 |
11 | 000582 | 北部湾港 | 8.3000 | 8.4900 | 8.5400 | 8.2300 | 2.1661 |
12 | 000585 | *ST东电 | 1.9400 | 1.9900 | 2.0300 | 1.9400 | 2.0513 |
13 | 000597 | 东北制药 | 14.1600 | 13.8600 | 14.2600 | 13.6600 | -2.5316 |
14 | 000601 | 韶能股份 | 5.3000 | 5.4300 | 5.4500 | 5.2200 | 2.4528 |
15 | 000607 | 华媒控股 | 4.6300 | 4.5000 | 4.8000 | 4.4900 | -3.0172 |
16 | 000655 | *ST金岭 | 3.4000 | 3.4400 | 3.5700 | 3.3800 | 1.1765 |
17 | 000659 | 珠海中富 | 2.5000 | 2.8100 | 2.8100 | 2.4600 | 10.1961 |
18 | 000703 | 恒逸石化 | 17.0500 | 17.4400 | 17.7000 | 16.9600 | 1.2188 |
19 | 000705 | 浙江震元 | 7.2500 | 7.1000 | 7.7400 | 7.0900 | -1.9337 |
20 | 000707 | *ST双环 | 3.0500 | 3.1900 | 3.1900 | 3.0500 | 4.9342 |
21 | 000717 | 韶钢松山 | 8.4900 | 8.2000 | 8.7000 | 8.0800 | -3.4158 |
22 | 000820 | 神雾节能 | 9.6500 | 10.2100 | 10.4400 | 9.5500 | 6.2435 |
23 | 000822 | 山东海化 | 6.7800 | 6.8200 | 6.9500 | 6.7600 | -0.1464 |
24 | 000859 | 国风塑业 | 3.2400 | 3.3400 | 3.3400 | 3.2100 | 2.4540 |
25 | 000968 | 蓝焰控股 | 11.2100 | 11.9100 | 12.2500 | 11.2100 | 4.8415 |
26 | 000971 | 高升控股 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 10.0213 |
27 | 002012 | 凯恩股份 | 5.8700 | 5.9900 | 6.4200 | 5.8200 | 0.8418 |
28 | 002128 | 露天煤业 | 8.6600 | 8.6900 | 8.8500 | 8.5900 | 0.3464 |
29 | 002182 | 云海金属 | 7.0900 | 7.0800 | 7.2000 | 6.9800 | -0.5618 |
30 | 002215 | 诺普信 | 7.4500 | 7.8700 | 7.9800 | 7.4400 | 5.6376 |
31 | 002233 | 塔牌集团 | 13.6000 | 13.8300 | 14.1900 | 13.5200 | 1.7660 |
32 | 002254 | 泰和新材 | 12.2900 | 12.4200 | 12.4500 | 12.2200 | 1.3878 |
33 | 002270 | 华明装备 | 5.4500 | 5.8000 | 5.8000 | 5.3600 | 10.0569 |
34 | 002277 | 友阿股份 | 4.4800 | 4.3600 | 4.4900 | 4.3600 | -1.1338 |
35 | 002278 | 神开股份 | 10.9400 | 10.8700 | 11.2400 | 10.7300 | 0.2768 |
36 | 002301 | 齐心集团 | 11.1000 | 11.4800 | 11.7800 | 11.1000 | 2.5916 |
37 | 002318 | 久立特材 | 6.4000 | 6.4000 | 6.5800 | 6.4000 | 0.7874 |
38 | 002331 | 皖通科技 | 8.8100 | 8.8100 | 8.8100 | 8.6300 | 9.9875 |
39 | 002348 | 高乐股份 | 3.4600 | 3.6700 | 3.6700 | 3.4600 | 9.8802 |
40 | 002367 | 康力电梯 | 5.9900 | 6.1100 | 6.1100 | 5.9900 | 10.0901 |
41 | 002405 | 四维图新 | 20.8000 | 20.4300 | 20.9500 | 20.3000 | 1.3393 |
42 | 002427 | *ST尤夫 | 6.7800 | 7.1400 | 7.1400 | 6.7500 | 5.0000 |
43 | 002480 | 新筑股份 | 7.5000 | 7.7500 | 8.2700 | 7.4600 | 3.0585 |
44 | 002488 | 金固股份 | 12.2700 | 12.4100 | 12.9400 | 12.0300 | 0.2423 |
45 | 002530 | 金财互联 | 7.9500 | 8.1900 | 8.3400 | 7.8700 | 0.7380 |
46 | 002585 | 双星新材 | 5.5400 | 5.7500 | 5.7600 | 5.5100 | 3.9783 |
47 | 002609 | 捷顺科技 | 9.1700 | 8.7000 | 9.2300 | 8.7000 | -3.4406 |
48 | 002613 | 北玻股份 | 3.3600 | 3.3800 | 3.4900 | 3.3400 | 1.5015 |
49 | 002653 | 海思科 | 13.5600 | 13.3400 | 13.7400 | 13.3000 | -1.7673 |
50 | 002674 | 兴业科技 | 7.6700 | 7.5600 | 7.8300 | 7.3600 | 0.6658 |
51 | 002678 | 珠江钢琴 | 6.4700 | 6.5300 | 6.7300 | 6.4100 | 3.6508 |
52 | 002740 | 爱迪尔 | 7.1500 | 7.8900 | 7.8900 | 7.1000 | 10.0418 |
53 | 002755 | 东方新星 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | 9.9947 |
54 | 002762 | 金发拉比 | 7.6800 | 7.5100 | 8.1100 | 7.4800 | 0.6702 |
55 | 002766 | 索菱股份 | 8.8000 | 9.1800 | 9.2700 | 8.7300 | 8.8968 |
56 | 002808 | 苏州恒久 | 10.7300 | 10.8100 | 10.9800 | 10.6500 | -0.1847 |
57 | 002816 | 和科达 | 15.7500 | 15.8900 | 15.9800 | 15.5100 | 1.5985 |
58 | 200022 | 深赤湾B | 10.4400 | 10.6600 | 10.7700 | 10.4400 | 1.0427 |
59 | 200054 | 建车B | 6.6800 | 7.2800 | 7.2800 | 6.5800 | 9.9698 |
60 | 300041 | 回天新材 | 9.3000 | 9.3600 | 9.5300 | 9.3000 | 0.0000 |
61 | 300042 | 朗科科技 | 27.2500 | 27.8000 | 28.6600 | 26.6600 | 1.5711 |
62 | 300046 | 台基股份 | 17.2400 | 16.3300 | 17.4100 | 16.1400 | -6.2033 |
63 | 300156 | 神雾环保 | 6.6300 | 7.0600 | 7.0700 | 6.6200 | 6.1654 |
64 | 300193 | 佳士科技 | 6.3400 | 6.2500 | 6.6300 | 6.2300 | -1.2638 |
65 | 300221 | 银禧科技 | 10.0500 | 10.2400 | 10.4300 | 9.9100 | 2.4000 |
66 | 300234 | 开尔新材 | 6.3700 | 6.8300 | 6.9900 | 6.3500 | 4.7546 |
67 | 300279 | 和晶科技 | 7.1100 | 7.1000 | 7.3700 | 7.0400 | -0.9763 |
68 | 300310 | 宜通世纪 | 5.3600 | 5.8100 | 5.8100 | 5.3300 | 10.0379 |
69 | 300312 | 邦讯技术 | 9.9000 | 8.9600 | 10.2100 | 8.8700 | -3.4483 |
70 | 300322 | 硕贝德 | 8.7100 | 9.8100 | 9.8100 | 8.6300 | 9.9776 |
71 | 300326 | 凯利泰 | 10.2000 | 10.1400 | 10.4500 | 10.1100 | -0.4907 |
72 | 300375 | 鹏翎股份 | 6.2500 | 6.2400 | 6.4800 | 6.2000 | 1.4634 |
73 | 300457 | 赢合科技 | 24.8900 | 24.5100 | 24.8900 | 24.4100 | -1.3682 |
74 | 300553 | 集智股份 | 33.6300 | 34.9500 | 37.0000 | 33.4300 | 3.8633 |
75 | 300596 | 利安隆 | 28.0000 | 29.2500 | 29.2500 | 27.7000 | 3.7602 |
76 | 300658 | 延江股份 | 17.5700 | 18.1500 | 18.1500 | 17.1900 | 10.0000 |
77 | 300684 | 中石科技 | 86.5800 | 87.7000 | 90.8800 | 86.0100 | 0.6773 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年