首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(77只)

来源:巨灵信息 2018-08-14 23:12:50
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000012南玻A5.15005.14005.32005.12001.5810
2000022深赤湾A20.560021.730021.800020.20007.3617
3000048*ST康达23.680023.350023.890023.20002.6374
4000056皇庭国际10.480010.600010.600010.35001.0486
5000088盐田港6.17006.34006.47006.17001.7657
6000401冀东水泥11.950012.040012.390011.84001.8613
7000422*ST宜化2.88002.97003.03002.88002.4138
8000429粤高速A7.70007.77007.85007.61000.9091
9000507珠海港8.70009.10009.33008.70003.4091
10000552靖远煤电3.32003.30003.35003.2900-0.9009
11000582北部湾港8.30008.49008.54008.23002.1661
12000585*ST东电1.94001.99002.03001.94002.0513
13000597东北制药14.160013.860014.260013.6600-2.5316
14000601韶能股份5.30005.43005.45005.22002.4528
15000607华媒控股4.63004.50004.80004.4900-3.0172
16000655*ST金岭3.40003.44003.57003.38001.1765
17000659珠海中富2.50002.81002.81002.460010.1961
18000703恒逸石化17.050017.440017.700016.96001.2188
19000705浙江震元7.25007.10007.74007.0900-1.9337
20000707*ST双环3.05003.19003.19003.05004.9342
21000717韶钢松山8.49008.20008.70008.0800-3.4158
22000820神雾节能9.650010.210010.44009.55006.2435
23000822山东海化6.78006.82006.95006.7600-0.1464
24000859国风塑业3.24003.34003.34003.21002.4540
25000968蓝焰控股11.210011.910012.250011.21004.8415
26000971高升控股5.16005.16005.16005.160010.0213
27002012凯恩股份5.87005.99006.42005.82000.8418
28002128露天煤业8.66008.69008.85008.59000.3464
29002182云海金属7.09007.08007.20006.9800-0.5618
30002215诺普信7.45007.87007.98007.44005.6376
31002233塔牌集团13.600013.830014.190013.52001.7660
32002254泰和新材12.290012.420012.450012.22001.3878
33002270华明装备5.45005.80005.80005.360010.0569
34002277友阿股份4.48004.36004.49004.3600-1.1338
35002278神开股份10.940010.870011.240010.73000.2768
36002301齐心集团11.100011.480011.780011.10002.5916
37002318久立特材6.40006.40006.58006.40000.7874
38002331皖通科技8.81008.81008.81008.63009.9875
39002348高乐股份3.46003.67003.67003.46009.8802
40002367康力电梯5.99006.11006.11005.990010.0901
41002405四维图新20.800020.430020.950020.30001.3393
42002427*ST尤夫6.78007.14007.14006.75005.0000
43002480新筑股份7.50007.75008.27007.46003.0585
44002488金固股份12.270012.410012.940012.03000.2423
45002530金财互联7.95008.19008.34007.87000.7380
46002585双星新材5.54005.75005.76005.51003.9783
47002609捷顺科技9.17008.70009.23008.7000-3.4406
48002613北玻股份3.36003.38003.49003.34001.5015
49002653海思科13.560013.340013.740013.3000-1.7673
50002674兴业科技7.67007.56007.83007.36000.6658
51002678珠江钢琴6.47006.53006.73006.41003.6508
52002740爱迪尔7.15007.89007.89007.100010.0418
53002755东方新星20.910020.910020.910020.91009.9947
54002762金发拉比7.68007.51008.11007.48000.6702
55002766索菱股份8.80009.18009.27008.73008.8968
56002808苏州恒久10.730010.810010.980010.6500-0.1847
57002816和科达15.750015.890015.980015.51001.5985
58200022深赤湾B10.440010.660010.770010.44001.0427
59200054建车B6.68007.28007.28006.58009.9698
60300041回天新材9.30009.36009.53009.30000.0000
61300042朗科科技27.250027.800028.660026.66001.5711
62300046台基股份17.240016.330017.410016.1400-6.2033
63300156神雾环保6.63007.06007.07006.62006.1654
64300193佳士科技6.34006.25006.63006.2300-1.2638
65300221银禧科技10.050010.240010.43009.91002.4000
66300234开尔新材6.37006.83006.99006.35004.7546
67300279和晶科技7.11007.10007.37007.0400-0.9763
68300310宜通世纪5.36005.81005.81005.330010.0379
69300312邦讯技术9.90008.960010.21008.8700-3.4483
70300322硕贝德8.71009.81009.81008.63009.9776
71300326凯利泰10.200010.140010.450010.1100-0.4907
72300375鹏翎股份6.25006.24006.48006.20001.4634
73300457赢合科技24.890024.510024.890024.4100-1.3682
74300553集智股份33.630034.950037.000033.43003.8633
75300596利安隆28.000029.250029.250027.70003.7602
76300658延江股份17.570018.150018.150017.190010.0000
77300684中石科技86.580087.700090.880086.01000.6773
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-