首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(181只)

来源:巨灵信息 2018-09-21 23:12:45
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600000浦发银行10.240010.490010.490010.15002.641937571431
2600006东风汽车3.87003.98004.05003.86003.108818884489
3600008首创股份3.80003.87003.88003.79002.110814348427
4600010包钢股份1.50001.51001.52001.48000.6667163459487
5600012皖通高速5.60005.65005.66005.54001.80184580984
6600029南方航空6.55007.08007.12006.48009.4281226023174
7600030中信证券16.120016.680016.690016.07003.3457120304257
8600033福建高速2.95002.99002.99002.95001.35595819991
9600036招商银行28.700030.300030.300028.45006.278577837295
10600054黄山旅游10.600010.740010.740010.56001.51233099793
11600059古越龙山7.27007.33007.35007.22000.96425711353
12600061国投资本8.28008.40008.43008.23001.69497333751
13600088中视传媒8.90009.05009.08008.89001.57131834208
14600098广州发展6.36006.40006.45006.33001.26585210409
15600104上汽集团29.670031.280031.550029.67005.426426150354
16600109国金证券6.95007.08007.08006.91002.460222554255
17600110诺德股份4.65004.82004.84004.57004.103730907918
18600112天成控股3.74003.55003.87003.5400-1.933767405686
19600115东方航空5.44005.85005.93005.39008.534396313961
20600128弘业股份6.28006.32006.33006.2000-0.47241519511
21600155华创阳安6.96007.13007.17006.95002.14907390240
22600158中体产业8.37009.09009.09008.320010.048428001279
23600162香江控股2.24002.25002.29002.20000.446412860600
24600166福田汽车1.84001.86001.88001.82001.639342630269
25600169太原重工2.35002.39002.44002.35001.702116017364
26600188兖州煤业10.950011.420011.430010.88004.866937896450
27600221海航控股2.02002.09002.11002.01003.4653109536021
28600225天津松江3.02003.12003.17003.01002.631612483602
29600233圆通速递11.600011.910012.000011.54003.29587684822
30600237铜峰电子3.74003.81003.86003.69001.87177429197
31600269赣粤高速4.08004.16004.16004.08001.46347698004
32600270外运发展19.880020.030020.050019.65004.70478157690
33600279重庆港九4.36004.38004.38004.30000.68972616378
34600305恒顺醋业9.880010.400010.40009.86006.122427853126
35600317营口港2.39002.41002.43002.39000.83688177121
36600340华夏幸福25.190025.870026.080024.90002.903719836140
37600358国旅联合4.50004.44004.62004.35002.54048483305
38600361华联综超3.80003.86003.90003.80002.11643727308
39600362江西铜业14.230014.500014.540014.20002.184618687424
40600369西南证券3.55003.62003.63003.53001.685416525614
41600399*ST抚钢5.23005.23005.23005.2300-4.9091315900
42600416湘电股份7.03006.90007.06006.9000-1.28767568778
43600429三元股份5.31005.38005.43005.31001.70132558100
44600490鹏欣资源6.32006.39006.65006.3200-8.974486408656
45600495晋西车轴4.33004.62004.80004.33005.963349242641
46600516方大炭素21.690022.500022.870021.68005.140267269339
47600546山煤国际3.48003.57003.62003.47002.881811151224
48600557康缘药业9.74009.90009.94009.65001.33062766964
49600559老白干酒17.640017.870017.980017.60002.40696465126
50600575皖江物流3.23003.31003.32003.19003.115350238326
51600578京能电力3.14003.17003.18003.13000.95545153705
52600586金晶科技3.21003.25003.26003.21000.93174331821
53600597光明乳业9.16009.37009.38009.10003.08039820501
54600603广汇物流3.90004.06004.08003.90004.10266518806
55600609金杯汽车4.29004.31004.40004.25001.41184648268
56600644乐山电力4.80004.88004.91004.76002.09211415850
57600655豫园股份7.23007.45007.50007.23003.04298292722
58600663陆家嘴15.320015.440015.450015.07001.37892311159
59600667太极实业6.20006.34006.35006.12002.755316345637
60600675中华企业5.40005.43005.45005.36000.18456414649
61600676交运股份4.95004.96004.98004.92000.60853974243
62600678四川金顶6.72006.72006.72006.7200-10.04022124400
63600697欧亚集团20.250020.800020.890020.25003.22581259509
64600711盛屯矿业7.04007.20007.30006.85003.151964533655
65600717天津港7.52007.61007.61007.48001.73805380410
66600741华域汽车20.130021.790021.880020.06008.515924880878
67600742一汽富维9.850010.130010.23009.82003.26203759514
68600744华银电力2.71002.74002.74002.67000.36633840425
69600753东方银星15.760016.260017.000015.67003.10725732041
70600755厦门国贸7.06007.16007.16007.03001.849219271280
71600805悦达投资5.16005.28005.31005.16002.32564620041
72600814杭州解百5.77005.87005.90005.77001.90971916682
73600827百联股份8.80009.00009.03008.78002.73976586598
74600830香溢融通5.07005.12005.14005.05001.58734900628
75600834申通地铁7.14007.60007.88007.03005.55567771103
76600837海通证券8.82009.03009.09008.77002.613672849831
77600838上海九百6.95007.11007.15006.91003.19309690574
78600856中天能源5.82005.69006.19005.68001.0657161835415
79600859王府井15.510015.760016.060015.51002.93938166038
80600864哈投股份4.22004.28004.30004.18001.90488147310
81600880博瑞传播3.78003.89003.93003.77002.910110175123
82600891秋林集团5.49005.59005.60005.33003.13655587100
83600901江苏租赁6.80006.95006.98006.78002.356421783705
84600908无锡银行5.73005.85005.90005.68002.451814632847
85600909华安证券5.05005.17005.18005.01002.783311682479
86600919江苏银行6.32006.44006.47006.29002.060265056105
87600969郴电国际6.16006.25006.27006.13001.62602415757
88600976健民集团17.240017.530017.660017.01001.68211265720
89600999招商证券12.540013.030013.050012.49003.907515783246
90601002晋亿实业6.04006.20006.46006.01002.819220150739
91601006大秦铁路8.03008.05008.06007.8700-0.3713102129716
92601008连云港3.27003.30003.31003.27001.53853527900
93601010文峰股份2.95003.00003.01002.94001.69496122918
94601021春秋航空33.990034.800034.950033.90002.89772084265
95601038一拖股份5.44005.69005.75005.38004.78826427403
96601086国芳集团6.49006.56006.94006.49003.962012804923
97601088中国神华18.730019.870019.930018.72006.370444694719
98601108财通证券9.19009.42009.42009.15002.614413629485
99601111中国国航7.67008.32008.32007.610010.0529110570556
100601163三角轮胎12.620012.700012.740012.55000.55421752552
101601166兴业银行15.200015.690015.700015.13003.359788488294
102601177杭齿前进6.21006.29006.31006.21000.80131058700
103601211国泰君安14.850015.140015.180014.73002.159226041139
104601229上海银行11.970012.140012.140011.80001.675035724688
105601238广汽集团10.290010.690010.910010.26004.292719234746
106601288农业银行3.68003.93003.93003.67007.0845634606314
107601328交通银行5.63005.79005.80005.61002.8419120573150
108601366利群股份7.91008.06008.12007.91001.63933449010
109601375中原证券4.15004.27004.28004.12002.891615435760
110601377兴业证券4.49004.58004.58004.46002.232130896568
111601398工商银行5.51005.75005.75005.45004.7359328518206
112601515东风股份7.68007.90007.93007.64003.26801448900
113601601中国太保33.200034.300034.450033.16004.002431706366
114601611中国核建7.73007.76007.89007.72000.388114606511
115601628中国人寿21.330022.060022.100021.27003.61679924842
116601633长城汽车7.44008.03008.12007.42008.367132467876
117601688华泰证券14.970015.410015.500014.88002.596593194186
118601689拓普集团16.890016.960017.960016.45001.01256868777
119601699潞安环能7.65007.89007.92007.63003.272328508269
120601718际华集团3.68003.75003.75003.68001.902211001915
121601777力帆股份4.65004.70004.73004.63001.51196661400
122601799星宇股份49.060051.620051.980048.67005.86551220111
123601801皖新传媒6.56006.65006.67006.55001.37208305811
124601818光大银行3.89003.93003.97003.85001.2887112695419
125601881中国银河7.09007.25007.27007.04002.836917054124
126601939建设银行6.88007.21007.23006.80005.2555208122082
127601968宝钢包装3.87003.98004.05003.86002.57734473900
128601985中国核电5.90006.00006.02005.90002.389137953998
129601988中国银行3.57003.68003.69003.56003.0812256087050
130601997贵阳银行11.760012.120012.160011.76003.061217988877
131601998中信银行5.82006.04006.08005.78003.602138100791
132603000人民网7.75007.98008.03007.69003.77118757691
133603006联明股份11.100011.350011.780010.83000.17655758652
134603032德新交运28.350027.100030.480027.0100-3.386830498982
135603036如通股份15.290014.830015.980014.5000-2.562414239152
136603037凯众股份18.690018.860018.890018.38001.3978717217
137603058永吉股份10.470010.110010.70009.9300-2.41317053145
138603101汇嘉时代13.450012.900013.450012.73002.38103660000
139603106恒银金融12.280012.450012.650011.68001.715710415467
140603117万林股份4.21004.22004.25004.17000.476210073942
141603133碳元科技16.640017.220017.700016.64001.89355752861
142603156养元饮品48.960052.910053.490048.96008.06783850819
143603161科华控股17.840017.550018.300017.51002.51173364216
144603166福达股份5.81005.96006.20005.81001.88031676200
145603167渤海轮渡8.90008.92008.93008.81001.59452187462
146603197保隆科技18.340018.630018.730018.20002.36261805660
147603313梦百合15.640017.110017.110015.640010.03222708632
148603315福鞍股份11.130011.730012.300011.13004.91952015847
149603318派思股份11.860011.850011.990011.6400-0.42023529400
150603333明星电缆5.65005.65005.65005.41000.53382729600
151603365水星家纺15.900016.580016.770015.90005.67245067577
152603378亚士创能12.350012.570012.670012.18002.61221158074
153603389亚振家居17.210015.390017.430015.3900-10.000020928782
154603500祥和实业10.790010.900011.220010.79000.73942298690
155603518维格娜丝15.450015.700015.760015.38002.01431536581
156603536惠发股份9.31009.23009.80009.14002.55566424699
157603601再升科技6.89006.98006.98006.45000.28746349071
158603667五洲新春10.140011.350011.350010.12009.980617270133
159603678火炬电子19.490019.130019.590018.7800-1.84714754429
160603680今创集团16.990017.150017.300016.91000.94172111126
161603728鸣志电器12.240013.070013.150012.20005.91572370990
162603767中马传动7.40007.63007.97007.37003.80954336400
163603777来伊份12.460011.930012.460011.83005.295711571752
164603788宁波高发16.840018.500018.500016.53009.98814260877
165603799华友钴业50.950053.470054.960050.10005.131731435218
166603808歌力思17.580017.990018.200017.49003.09462574435
167603838四通股份11.030011.030011.030011.03009.97014312658
168603868飞科电器47.200048.000048.350047.05002.4328700734
169603886元祖股份17.470016.870017.750016.6900-2.48554238598
170603908牧高笛22.120022.400023.490022.07004.33161069140
171603917合力科技15.000016.050016.050014.700010.006914931618
172603993洛阳钼业4.56004.65004.72004.46002.8761192531693
173900908氯碱B股0.63000.64100.64100.63002.0701727351
174900911金桥B股1.17101.18801.18801.17001.1925234104
175900920上柴B股0.60000.60800.60900.60000.9967307220
176900925机电B股1.71301.73101.73401.71300.9329250363
177900929锦旅B股2.00902.07802.09002.00903.0754166049
178900932陆家B股1.34001.36501.36501.33802.17071620897
179900940大名城B0.48800.49700.49900.48201.8443307200
180900947振华B股0.39100.39500.39500.38801.28212116042
181900956东贝B股1.18201.20401.20501.18001.8613276625
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-