首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(40只)

来源:巨灵信息 2018-07-02 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900906*ST毅达B0.25200.25200.25200.2520-4.90570.0007
2600610*ST毅达4.45004.45004.45004.4500-4.91450.0075
3900913国新B股0.63200.62200.64100.6180-1.58230.0214
4900923百联B股1.14401.13501.14401.1330-0.87340.0276
5601872招商轮船3.62003.56003.63003.5400-1.38500.0760
6600575皖江物流3.70003.70003.72003.6800-0.26950.0764
7600608ST沪科5.09005.04005.10005.0000-0.98230.0992
8600738兰州民百7.89007.81008.00007.8000-1.63730.1091
9600301ST南化5.11005.04005.23005.0000-1.94550.1273
10600189吉林森工6.76006.76006.76006.7600-9.98670.1300
11600481双良节能3.07003.03003.08003.0200-0.98040.1308
12601886江河集团8.15008.20008.22008.1100-0.36450.1362
13600979广安爱众4.49004.43004.50004.4100-1.77380.1705
14601588北辰实业3.52003.49003.55003.4500-0.85230.1743
15603609禾丰牧业9.44009.30009.53009.2200-1.48310.1747
16600077宋都股份3.45003.40003.45003.3500-1.44930.1794
17600398海澜之家12.900012.540012.900012.4200-1.56990.1831
18601117中国化学6.70006.66006.81006.5800-1.04010.2130
19603885吉祥航空15.490015.110015.800015.0800-1.94680.2710
20600716凤凰股份3.79003.68003.80003.6500-2.64550.2889
21600790轻纺城3.56003.54003.60003.5000-1.11730.2950
22600239云南城投4.51004.40004.51004.3700-2.00450.3117
23600336澳柯玛3.92003.86003.97003.8500-1.78120.3143
24603085天成自控22.160022.160022.160022.1600-9.99190.3215
25601607上海医药24.000023.610024.300023.2800-1.21340.3497
26600482中国动力17.460017.330017.740017.0900-0.68770.3552
27600009上海机场55.010055.320056.810054.6700-0.28840.3666
28600289*ST信通2.54002.54002.54002.54004.95870.3668
29601966玲珑轮胎15.770015.540015.870015.5000-1.45850.4267
30600719大连热电4.30004.24004.33004.2100-0.93460.4410
31600597光明乳业9.84009.59009.84009.5200-2.83690.4681
32600606绿地控股6.51006.17006.54006.1000-5.65750.4987
33603979金诚信8.52008.44008.63008.3900-1.05510.5170
34600298安琪酵母35.690035.520036.380035.1700-0.44840.5819
35600986科达股份9.32009.20009.46009.1500-1.70940.6632
36600093易见股份10.200010.240010.37009.99001.58730.7945
37600559老白干酒20.060020.130020.850019.88000.70041.3481
38603033三维股份17.080016.800017.130016.7000-1.06011.4332
39603508思维列控33.910033.140033.930032.8300-2.44331.7143
40600929湖南盐业15.650015.360015.790015.0000-1.475312.5904
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-