深市价格创1月新高股(275只)
来源:巨灵信息
2017-10-10 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000010 | 美丽生态 | 5.3700 | 5.5000 | 5.5400 | 5.2500 | 2.4209 |
2 | 000026 | 飞亚达A | 11.8600 | 12.2100 | 12.3800 | 11.8500 | 2.7778 |
3 | 000028 | 国药一致 | 68.0600 | 69.0800 | 69.1800 | 67.9100 | 1.5136 |
4 | 000039 | 中集集团 | 19.0100 | 18.8000 | 19.3400 | 18.7300 | 2.0630 |
5 | 000078 | 海王生物 | 6.5400 | 6.8600 | 7.0700 | 6.5400 | 4.4140 |
6 | 000150 | 宜华健康 | 27.3500 | 28.0900 | 29.0000 | 26.7600 | 2.7057 |
7 | 000157 | 中联重科 | 4.6200 | 4.6800 | 4.7200 | 4.6000 | 1.5184 |
8 | 000301 | 东方市场 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 10.0719 |
9 | 000411 | 英特集团 | 22.1000 | 22.4000 | 22.6700 | 22.0200 | 1.3575 |
10 | 000418 | 小天鹅A | 46.8500 | 47.4600 | 47.8600 | 46.4800 | 1.3669 |
11 | 000423 | 东阿阿胶 | 66.0800 | 66.3900 | 66.8800 | 65.6700 | 0.4387 |
12 | 000513 | 丽珠集团 | 54.0000 | 55.8700 | 58.2500 | 53.9600 | 3.5973 |
13 | 000546 | 金圆股份 | 14.7500 | 14.9700 | 15.4300 | 14.4400 | 1.2170 |
14 | 000548 | 湖南投资 | 7.9100 | 8.2000 | 8.3800 | 7.8900 | 3.5354 |
15 | 000550 | 江铃汽车 | 21.8900 | 22.0900 | 22.2800 | 21.6600 | 0.5462 |
16 | 000553 | 沙隆达A | 14.1300 | 14.1200 | 14.2000 | 14.0400 | 0.1418 |
17 | 000566 | 海南海药 | 13.0200 | 13.1100 | 13.1200 | 12.9900 | 0.6912 |
18 | 000568 | 泸州老窖 | 56.4900 | 57.7000 | 57.7900 | 56.0700 | 2.3413 |
19 | 000572 | 海马汽车 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 9.9831 |
20 | 000584 | 哈工智能 | 14.8300 | 15.2800 | 15.3900 | 14.8100 | 3.0344 |
21 | 000596 | 古井贡酒 | 64.2000 | 67.0900 | 67.8600 | 64.1200 | 3.4382 |
22 | 000650 | 仁和药业 | 5.9000 | 6.1800 | 6.2300 | 5.8800 | 4.9236 |
23 | 000661 | 长春高新 | 148.8200 | 151.9200 | 152.8400 | 148.6000 | 2.1036 |
24 | 000722 | 湖南发展 | 11.9900 | 12.3700 | 13.0000 | 11.9800 | 2.8263 |
25 | 000727 | 华东科技 | 2.8900 | 2.9200 | 2.9500 | 2.8800 | 0.6897 |
26 | 000735 | 罗牛山 | 7.5300 | 7.6300 | 7.7900 | 7.4400 | 0.9259 |
27 | 000756 | 新华制药 | 16.1800 | 17.1700 | 17.3000 | 16.1800 | 8.6709 |
28 | 000785 | 武汉中商 | 11.3900 | 11.6200 | 11.6500 | 11.3800 | 1.7513 |
29 | 000786 | 北新建材 | 18.4900 | 18.5100 | 18.5800 | 18.0800 | 0.6525 |
30 | 000791 | 甘肃电投 | 8.6800 | 8.4200 | 8.9800 | 8.4100 | 2.0606 |
31 | 000813 | 德展健康 | 7.9100 | 8.2300 | 8.6000 | 7.9100 | 4.0455 |
32 | 000829 | 天音控股 | 11.3400 | 11.1200 | 11.3400 | 10.9600 | -0.8913 |
33 | 000848 | 承德露露 | 10.1300 | 10.5000 | 10.5800 | 10.0900 | 3.1434 |
34 | 000858 | 五粮液 | 58.5400 | 59.1800 | 59.2100 | 57.9400 | 1.0933 |
35 | 000868 | 安凯客车 | 11.5700 | 12.2000 | 12.7000 | 11.3000 | 5.4451 |
36 | 000869 | 张裕A | 38.2500 | 38.3300 | 39.1700 | 38.0200 | 0.0261 |
37 | 000886 | 海南高速 | 6.9100 | 7.0600 | 7.1900 | 6.8700 | 1.4368 |
38 | 000901 | 航天科技 | 29.3000 | 29.4800 | 29.6200 | 29.0900 | 0.3745 |
39 | 000902 | 新洋丰 | 10.2400 | 10.1900 | 10.2900 | 10.1500 | -0.5854 |
40 | 000915 | 山大华特 | 35.0500 | 34.8500 | 35.4400 | 34.7400 | -0.5706 |
41 | 000916 | 华北高速 | 10.4900 | 11.0000 | 11.2600 | 10.3700 | 6.6925 |
42 | 000921 | 海信科龙 | 14.0200 | 14.1500 | 14.1800 | 13.9300 | 0.7117 |
43 | 000948 | 南天信息 | 12.4900 | 12.9400 | 12.9500 | 12.4600 | 3.3546 |
44 | 000951 | 中国重汽 | 19.3000 | 19.8500 | 19.9900 | 19.2200 | 3.6554 |
45 | 000962 | 东方钽业 | 11.5800 | 11.7200 | 12.1800 | 11.5200 | 1.0345 |
46 | 000963 | 华东医药 | 49.5400 | 50.9400 | 51.6000 | 49.5300 | 2.8675 |
47 | 000968 | 蓝焰控股 | 17.3000 | 16.9500 | 17.6900 | 16.8000 | -3.4738 |
48 | 000977 | 浪潮信息 | 19.6000 | 20.3100 | 20.8900 | 19.5500 | 3.5168 |
49 | 000980 | 众泰汽车 | 14.4300 | 14.1500 | 14.9700 | 14.1000 | -0.9104 |
50 | 000988 | 华工科技 | 17.4100 | 17.9700 | 17.9700 | 17.4100 | 2.4515 |
51 | 000990 | 诚志股份 | 18.4700 | 18.2700 | 18.6800 | 18.2200 | 0.3846 |
52 | 000999 | 华润三九 | 28.2300 | 28.7100 | 29.0000 | 28.1700 | 1.9169 |
53 | 002005 | 德豪润达 | 4.9800 | 5.2500 | 5.3500 | 4.9300 | 5.6338 |
54 | 002007 | 华兰生物 | 27.6600 | 28.6000 | 28.6500 | 27.6000 | 3.2491 |
55 | 002009 | 天奇股份 | 16.5200 | 16.6200 | 16.9100 | 16.5100 | -0.1802 |
56 | 002019 | 亿帆医药 | 21.3200 | 21.7000 | 22.1600 | 21.2500 | 1.0242 |
57 | 002020 | 京新药业 | 11.5000 | 11.7700 | 12.1300 | 11.5000 | 2.3478 |
58 | 002022 | 科华生物 | 17.3200 | 18.2600 | 18.3500 | 17.2900 | 5.5491 |
59 | 002023 | 海特高新 | 11.8600 | 12.3500 | 12.5000 | 11.7600 | 5.0170 |
60 | 002024 | 苏宁云商 | 13.8800 | 13.9600 | 14.3800 | 13.8400 | 0.7942 |
61 | 002027 | 分众传媒 | 10.3100 | 10.5000 | 10.7000 | 10.3100 | 1.4493 |
62 | 002028 | 思源电气 | 17.7000 | 17.6900 | 17.8400 | 17.4700 | 1.5499 |
63 | 002034 | 美欣达 | 49.8200 | 50.6400 | 52.0000 | 49.8200 | 1.0778 |
64 | 002044 | 美年健康 | 17.4300 | 18.1000 | 18.7500 | 17.3000 | 4.2627 |
65 | 002063 | 远光软件 | 11.6600 | 11.7500 | 11.8900 | 11.5800 | 0.7719 |
66 | 002087 | 新野纺织 | 6.1400 | 6.2900 | 6.3600 | 6.1200 | 2.9460 |
67 | 002107 | 沃华医药 | 13.3400 | 14.0100 | 14.0800 | 13.2600 | 5.4176 |
68 | 002115 | 三维通信 | 12.5700 | 11.9500 | 12.5700 | 11.7400 | -2.3693 |
69 | 002127 | 南极电商 | 15.7000 | 16.0800 | 16.1700 | 15.7000 | 1.1957 |
70 | 002131 | 利欧股份 | 3.0500 | 3.3600 | 3.3600 | 3.0400 | 10.1639 |
71 | 002148 | 北纬科技 | 13.0100 | 13.2800 | 13.3300 | 12.9200 | 0.6061 |
72 | 002173 | 创新医疗 | 15.1500 | 16.1300 | 16.5000 | 15.0600 | 7.2473 |
73 | 002191 | 劲嘉股份 | 10.4500 | 10.7400 | 10.8400 | 10.3700 | 3.5680 |
74 | 002197 | 证通电子 | 13.3100 | 13.6300 | 13.6500 | 13.2200 | 2.4042 |
75 | 002204 | 大连重工 | 4.1300 | 4.2000 | 4.2200 | 4.1100 | 1.6949 |
76 | 002219 | 恒康医疗 | 11.8600 | 12.0700 | 12.2000 | 11.7500 | 1.6849 |
77 | 002223 | 鱼跃医疗 | 20.9000 | 22.9600 | 22.9600 | 20.8900 | 10.0144 |
78 | 002250 | 联化科技 | 12.8900 | 13.0800 | 13.1000 | 12.8500 | 1.5528 |
79 | 002251 | 步步高 | 14.1000 | 14.7400 | 15.0800 | 14.0900 | 4.3171 |
80 | 002258 | 利尔化学 | 12.6100 | 12.6700 | 12.7100 | 12.5500 | 0.4758 |
81 | 002262 | 恩华药业 | 14.3500 | 14.8700 | 14.8700 | 14.3500 | 3.6960 |
82 | 002264 | 新华都 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | 10.0253 |
83 | 002284 | 亚太股份 | 12.3100 | 12.3700 | 12.5500 | 12.2200 | -0.3223 |
84 | 002292 | 奥飞娱乐 | 15.2100 | 15.7100 | 15.8000 | 15.1500 | 3.0840 |
85 | 002293 | 罗莱生活 | 11.1300 | 11.3700 | 11.4300 | 11.0900 | 1.9731 |
86 | 002303 | 美盈森 | 8.7100 | 8.8700 | 8.9200 | 8.6600 | 1.8370 |
87 | 002315 | 焦点科技 | 32.0200 | 33.1500 | 33.1500 | 31.2000 | 9.9867 |
88 | 002323 | 雅百特 | 7.8500 | 8.6400 | 8.6400 | 7.8200 | 10.0637 |
89 | 002332 | 仙琚制药 | 8.9000 | 8.9700 | 9.0400 | 8.8200 | 0.7865 |
90 | 002337 | 赛象科技 | 6.2800 | 6.4000 | 6.5500 | 6.2800 | 1.9108 |
91 | 002347 | 泰尔股份 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 10.0543 |
92 | 002353 | 杰瑞股份 | 15.9500 | 16.2100 | 16.3300 | 15.8200 | 0.7458 |
93 | 002372 | 伟星新材 | 17.8600 | 17.9100 | 18.0800 | 17.8200 | 0.6180 |
94 | 002393 | 力生制药 | 36.3000 | 37.0900 | 37.1600 | 36.2600 | 2.2326 |
95 | 002394 | 联发股份 | 13.9100 | 14.0800 | 14.1400 | 13.8700 | 1.2950 |
96 | 002398 | 建研集团 | 14.9100 | 15.5200 | 15.7400 | 14.9100 | 1.9041 |
97 | 002401 | 中远海科 | 13.5900 | 13.7700 | 14.1000 | 13.4600 | 1.6236 |
98 | 002403 | 爱仕达 | 12.8900 | 13.0200 | 13.0800 | 12.8400 | 0.9302 |
99 | 002406 | 远东传动 | 8.4300 | 8.6400 | 8.7800 | 8.3900 | 2.9797 |
100 | 002419 | 天虹股份 | 15.9300 | 16.3900 | 16.4000 | 15.8600 | 2.4375 |
101 | 002424 | 贵州百灵 | 18.0300 | 18.3000 | 18.6700 | 17.8000 | 1.6102 |
102 | 002429 | 兆驰股份 | 3.5700 | 3.6000 | 3.6600 | 3.5500 | 0.0000 |
103 | 002430 | 杭氧股份 | 12.0100 | 12.0200 | 12.4000 | 11.9100 | -0.6612 |
104 | 002432 | 九安医疗 | 10.8600 | 11.9400 | 11.9400 | 10.8200 | 10.0461 |
105 | 002433 | 太安堂 | 9.4600 | 9.6700 | 9.6900 | 9.4300 | 2.3280 |
106 | 002461 | 珠江啤酒 | 12.0300 | 12.0800 | 12.2400 | 12.0000 | 0.7506 |
107 | 002462 | 嘉事堂 | 35.0000 | 36.2800 | 38.5000 | 34.8300 | 3.6571 |
108 | 002463 | 沪电股份 | 5.0300 | 5.2200 | 5.3400 | 5.0200 | 3.7773 |
109 | 002467 | 二六三 | 11.2200 | 11.5000 | 11.8000 | 11.1100 | 6.4815 |
110 | 002472 | 双环传动 | 10.9500 | 11.2000 | 11.2400 | 10.9500 | 1.9108 |
111 | 002474 | 榕基软件 | 11.1700 | 11.4300 | 11.6100 | 11.1100 | 2.2361 |
112 | 002507 | 涪陵榨菜 | 15.3300 | 15.1000 | 15.5500 | 15.0000 | -1.4360 |
113 | 002508 | 老板电器 | 44.0900 | 45.8000 | 46.0100 | 44.0200 | 3.5965 |
114 | 002509 | 天广中茂 | 10.0800 | 10.2200 | 10.2900 | 10.0200 | 1.3889 |
115 | 002511 | 中顺洁柔 | 14.0900 | 13.9700 | 14.3500 | 13.7800 | -1.2023 |
116 | 002551 | 尚荣医疗 | 9.9100 | 10.8900 | 10.8900 | 9.9100 | 10.0000 |
117 | 002554 | 惠博普 | 5.9200 | 5.7500 | 5.9200 | 5.7200 | 1.4109 |
118 | 002555 | 三七互娱 | 22.4500 | 23.1200 | 23.2300 | 22.3500 | 2.9844 |
119 | 002556 | 辉隆股份 | 8.4800 | 8.9500 | 9.2500 | 8.4700 | 5.2941 |
120 | 002566 | 益盛药业 | 10.4700 | 10.7400 | 10.8500 | 10.4400 | 2.4809 |
121 | 002583 | 海能达 | 17.2400 | 17.3800 | 17.4800 | 16.9800 | 0.2885 |
122 | 002607 | 亚夏汽车 | 5.6500 | 5.7600 | 5.7600 | 5.5100 | 9.9237 |
123 | 002614 | 奥佳华 | 17.7800 | 18.2000 | 18.5500 | 17.6000 | 2.8249 |
124 | 002616 | 长青集团 | 10.5500 | 10.8800 | 10.8800 | 10.5000 | 3.7178 |
125 | 002618 | 丹邦科技 | 10.7700 | 11.3000 | 11.7800 | 10.5000 | 4.9211 |
126 | 002642 | 荣之联 | 19.2100 | 20.0400 | 20.2000 | 19.1200 | 3.4056 |
127 | 002649 | 博彦科技 | 10.7800 | 11.2900 | 11.4000 | 10.7200 | 4.7310 |
128 | 002656 | 摩登大道 | 21.8000 | 21.6100 | 21.9600 | 21.3300 | 0.5116 |
129 | 002662 | 京威股份 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | 10.0115 |
130 | 002664 | 信质电机 | 30.0000 | 30.0000 | 30.3900 | 29.6500 | 0.1001 |
131 | 002672 | 东江环保 | 16.1200 | 16.3800 | 16.4000 | 15.9800 | 1.1736 |
132 | 002677 | 浙江美大 | 16.6400 | 16.5500 | 16.6800 | 16.2500 | -0.1809 |
133 | 002698 | 博实股份 | 11.6300 | 12.0200 | 12.0700 | 11.5800 | 3.5314 |
134 | 002712 | 思美传媒 | 22.2400 | 23.2600 | 23.2600 | 22.1500 | 4.5393 |
135 | 002734 | 利民股份 | 27.5000 | 27.9400 | 27.9700 | 27.4200 | 2.0453 |
136 | 002765 | 蓝黛传动 | 12.3100 | 12.3400 | 12.8900 | 12.0100 | 0.2437 |
137 | 002773 | 康弘药业 | 52.3100 | 53.9200 | 55.0100 | 51.0100 | 3.0384 |
138 | 002795 | 永和智控 | 23.0800 | 24.0100 | 24.9700 | 22.9000 | 3.9394 |
139 | 002818 | 富森美 | 38.0000 | 38.8200 | 39.0000 | 37.7100 | 1.9701 |
140 | 002821 | 凯莱英 | 63.1200 | 64.4700 | 65.4800 | 63.0400 | 0.8447 |
141 | 002825 | 纳尔股份 | 33.2000 | 35.2900 | 35.4800 | 33.1600 | 5.9760 |
142 | 002856 | 美芝股份 | 34.2500 | 35.3200 | 37.0000 | 34.2500 | 3.1241 |
143 | 002861 | 瀛通通讯 | 37.0500 | 39.2000 | 39.5000 | 36.4200 | 4.0340 |
144 | 002862 | 实丰文化 | 32.3100 | 34.4500 | 34.5300 | 32.3100 | 6.6233 |
145 | 002866 | 传艺科技 | 31.2600 | 32.5800 | 32.5800 | 31.2600 | 3.3957 |
146 | 002870 | 香山股份 | 31.6500 | 32.4700 | 32.4700 | 31.6500 | 2.2677 |
147 | 002873 | 新天药业 | 43.5100 | 44.7400 | 44.8700 | 43.5000 | 2.3799 |
148 | 002879 | 长缆科技 | 39.5500 | 39.9600 | 40.6000 | 39.2800 | 0.1002 |
149 | 002881 | 美格智能 | 37.9400 | 41.3900 | 41.8000 | 37.2500 | 8.9211 |
150 | 002885 | 京泉华 | 45.0400 | 47.6400 | 48.6800 | 44.7800 | 4.9570 |
151 | 200596 | 古井贡B | 37.8300 | 39.2500 | 39.3800 | 37.8300 | 3.4256 |
152 | 200725 | 京东方B | 3.9900 | 4.1000 | 4.1000 | 3.9500 | 2.7569 |
153 | 200869 | 张裕B | 19.6800 | 19.8400 | 19.9700 | 19.6200 | 1.0698 |
154 | 300003 | 乐普医疗 | 21.9500 | 22.8000 | 22.9500 | 21.7300 | 3.8724 |
155 | 300013 | 新宁物流 | 17.7900 | 18.8000 | 18.9900 | 17.7900 | 4.5025 |
156 | 300015 | 爱尔眼科 | 25.2900 | 26.1500 | 26.3800 | 25.2700 | 3.3597 |
157 | 300016 | 北陆药业 | 14.8300 | 15.3200 | 15.3400 | 14.8000 | 4.0054 |
158 | 300018 | 中元股份 | 8.0900 | 8.4000 | 8.4000 | 8.0900 | 4.0892 |
159 | 300019 | 硅宝科技 | 11.8500 | 11.9400 | 12.4400 | 11.8000 | -1.8899 |
160 | 300020 | 银江股份 | 14.6700 | 15.2300 | 15.5100 | 14.5200 | 8.0142 |
161 | 300026 | 红日药业 | 4.4200 | 4.5200 | 4.5400 | 4.4100 | 2.7273 |
162 | 300030 | 阳普医疗 | 11.3000 | 12.4000 | 12.4000 | 11.3000 | 10.0266 |
163 | 300043 | 星辉娱乐 | 7.9400 | 8.0400 | 8.0500 | 7.9000 | 1.3871 |
164 | 300049 | 福瑞股份 | 16.5600 | 16.8100 | 16.8500 | 16.4500 | 1.7554 |
165 | 300056 | 三维丝 | 8.6600 | 9.5400 | 9.5400 | 8.6200 | 10.0346 |
166 | 300096 | 易联众 | 15.7100 | 15.9100 | 16.5000 | 15.7100 | 2.1837 |
167 | 300099 | 精准信息 | 8.2700 | 8.5800 | 8.9500 | 8.1800 | 4.0000 |
168 | 300108 | 吉药控股 | 9.1900 | 9.4000 | 9.4500 | 9.1400 | 2.2851 |
169 | 300112 | 万讯自控 | 12.3000 | 12.8500 | 12.8500 | 12.1100 | 10.0171 |
170 | 300118 | 东方日升 | 14.3500 | 14.2200 | 14.5500 | 14.1200 | -0.6289 |
171 | 300122 | 智飞生物 | 26.9500 | 27.9700 | 28.0800 | 26.9500 | 3.9777 |
172 | 300124 | 汇川技术 | 29.5400 | 29.8200 | 29.9600 | 28.8900 | 1.0847 |
173 | 300130 | 新国都 | 22.4800 | 23.5800 | 24.0800 | 22.4800 | 3.5573 |
174 | 300131 | 英唐智控 | 8.1700 | 8.4200 | 8.7800 | 8.1000 | 2.8083 |
175 | 300139 | 晓程科技 | 10.4500 | 10.7400 | 10.7500 | 10.3400 | 2.3832 |
176 | 300142 | 沃森生物 | 17.9500 | 17.9300 | 18.2500 | 17.7400 | 0.0000 |
177 | 300147 | 香雪制药 | 10.0600 | 10.4100 | 10.4100 | 10.0500 | 3.5821 |
178 | 300155 | 安居宝 | 7.6900 | 7.9200 | 7.9800 | 7.6400 | 3.3943 |
179 | 300165 | 天瑞仪器 | 8.0200 | 8.1800 | 8.2300 | 7.9700 | 1.8680 |
180 | 300166 | 东方国信 | 14.9800 | 15.3200 | 15.3700 | 14.9300 | 1.7940 |
181 | 300171 | 东富龙 | 11.1200 | 12.2300 | 12.2300 | 11.0900 | 9.9820 |
182 | 300177 | 中海达 | 13.0000 | 12.5500 | 13.0000 | 12.3700 | -1.9531 |
183 | 300193 | 佳士科技 | 8.8200 | 9.1600 | 9.2700 | 8.8200 | 3.5028 |
184 | 300194 | 福安药业 | 6.8700 | 7.1400 | 7.1700 | 6.8300 | 3.9301 |
185 | 300197 | 铁汉生态 | 13.9200 | 14.1100 | 14.3300 | 13.7700 | 0.0000 |
186 | 300199 | 翰宇药业 | 16.3600 | 17.3800 | 17.3800 | 16.3000 | 6.3647 |
187 | 300200 | 高盟新材 | 13.1900 | 13.5900 | 14.5100 | 13.0500 | 3.0326 |
188 | 300202 | 聚龙股份 | 18.9400 | 19.1500 | 19.3100 | 18.7700 | 2.5161 |
189 | 300203 | 聚光科技 | 35.6000 | 36.0600 | 36.5500 | 35.2900 | 1.5203 |
190 | 300206 | 理邦仪器 | 9.1900 | 10.1100 | 10.1100 | 9.1900 | 10.0109 |
191 | 300216 | 千山药机 | 23.5600 | 25.2400 | 25.2800 | 23.2800 | 7.9094 |
192 | 300219 | 鸿利智汇 | 13.4100 | 14.1600 | 14.2700 | 13.4100 | 4.9666 |
193 | 300232 | 洲明科技 | 15.5100 | 15.4800 | 15.5600 | 15.3300 | 0.5195 |
194 | 300233 | 金城医药 | 20.5800 | 21.6800 | 22.0100 | 20.5800 | 5.7561 |
195 | 300234 | 开尔新材 | 11.5000 | 12.7900 | 12.7900 | 11.4800 | 9.9742 |
196 | 300239 | 东宝生物 | 6.7800 | 7.0800 | 7.0800 | 6.7800 | 9.9379 |
197 | 300244 | 迪安诊断 | 26.2900 | 28.7800 | 28.7800 | 26.1800 | 10.0153 |
198 | 300245 | 天玑科技 | 17.0100 | 16.7400 | 17.6500 | 16.7000 | 0.0000 |
199 | 300247 | 乐金健康 | 6.4900 | 6.8600 | 6.8800 | 6.4500 | 5.3763 |
200 | 300253 | 卫宁健康 | 7.9300 | 8.7200 | 8.7200 | 7.9300 | 9.9622 |
201 | 300270 | 中威电子 | 11.9000 | 12.3600 | 12.3600 | 11.8100 | 4.1281 |
202 | 300273 | 和佳股份 | 10.4300 | 11.4700 | 11.4700 | 10.4300 | 9.9712 |
203 | 300275 | 梅安森 | 16.7900 | 17.3100 | 17.5600 | 16.5200 | 3.6527 |
204 | 300293 | 蓝英装备 | 13.8400 | 14.0600 | 14.1200 | 13.7400 | 1.5162 |
205 | 300295 | 三六五网 | 22.4700 | 23.4300 | 23.5400 | 22.2200 | 4.8322 |
206 | 300296 | 利亚德 | 20.9800 | 21.1300 | 21.5600 | 20.9200 | 0.8111 |
207 | 300305 | 裕兴股份 | 9.2300 | 9.2700 | 9.3200 | 9.1900 | 0.3247 |
208 | 300314 | 戴维医疗 | 15.7200 | 17.2900 | 17.2900 | 15.5900 | 9.9873 |
209 | 300319 | 麦捷科技 | 9.5100 | 9.5500 | 9.8900 | 9.4000 | -0.3132 |
210 | 300326 | 凯利泰 | 8.7900 | 9.6600 | 9.6600 | 8.7200 | 10.0228 |
211 | 300330 | 华虹计通 | 13.1700 | 13.5800 | 13.7100 | 13.1400 | 2.4906 |
212 | 300333 | 兆日科技 | 12.0600 | 12.2500 | 12.3200 | 11.9600 | 1.4913 |
213 | 300340 | 科恒股份 | 78.1600 | 78.1600 | 78.1600 | 78.1600 | 10.0070 |
214 | 300342 | 天银机电 | 15.4800 | 15.8400 | 16.0400 | 15.3200 | 4.4855 |
215 | 300347 | 泰格医药 | 30.0500 | 30.7600 | 31.3000 | 29.8200 | 3.2215 |
216 | 300355 | 蒙草生态 | 12.9500 | 12.9900 | 13.3500 | 12.8700 | 0.3864 |
217 | 300357 | 我武生物 | 43.0100 | 44.4800 | 44.5000 | 42.8200 | 3.4419 |
218 | 300359 | 全通教育 | 13.0800 | 13.6200 | 13.9800 | 12.9100 | 6.9914 |
219 | 300365 | 恒华科技 | 39.1000 | 39.0300 | 39.4700 | 38.6100 | 0.0769 |
220 | 300373 | 扬杰科技 | 24.5400 | 24.6700 | 25.0000 | 24.1500 | 0.1218 |
221 | 300378 | 鼎捷软件 | 17.3800 | 17.6800 | 17.7400 | 17.3300 | 1.6676 |
222 | 300380 | 安硕信息 | 27.6000 | 29.1800 | 29.1800 | 27.4500 | 9.9887 |
223 | 300383 | 光环新网 | 14.2900 | 15.1700 | 15.1900 | 14.2200 | 5.7143 |
224 | 300387 | 富邦股份 | 19.7500 | 19.8800 | 19.9900 | 19.4500 | 1.7400 |
225 | 300396 | 迪瑞医疗 | 38.4800 | 40.3000 | 41.0000 | 38.4200 | 4.8933 |
226 | 300398 | 飞凯材料 | 24.2600 | 24.4700 | 24.9800 | 23.3800 | 2.8151 |
227 | 300399 | 京天利 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | 9.9957 |
228 | 300404 | 博济医药 | 25.5000 | 27.8200 | 27.8200 | 25.3300 | 10.0040 |
229 | 300406 | 九强生物 | 14.9500 | 16.4600 | 16.4600 | 14.9000 | 10.0267 |
230 | 300412 | 迦南科技 | 12.8100 | 14.0800 | 14.0800 | 12.8000 | 10.0000 |
231 | 300418 | 昆仑万维 | 27.5800 | 27.6400 | 28.5000 | 27.4300 | 0.0724 |
232 | 300430 | 诚益通 | 35.8500 | 37.1300 | 37.2000 | 35.6000 | 4.3271 |
233 | 300435 | 中泰股份 | 16.5600 | 16.8600 | 17.5900 | 16.5600 | 0.8373 |
234 | 300439 | 美康生物 | 20.6700 | 22.4900 | 22.5900 | 20.5500 | 9.3340 |
235 | 300441 | 鲍斯股份 | 24.2000 | 25.1800 | 25.3600 | 23.8200 | 4.2650 |
236 | 300453 | 三鑫医疗 | 21.2700 | 23.0000 | 23.0000 | 21.2500 | 7.8293 |
237 | 300461 | 田中精机 | 68.8900 | 70.3200 | 72.9800 | 68.8900 | -0.5375 |
238 | 300463 | 迈克生物 | 25.5000 | 27.2100 | 27.2500 | 25.4500 | 6.7059 |
239 | 300467 | 迅游科技 | 46.1300 | 49.5100 | 50.4000 | 45.2100 | 6.6566 |
240 | 300473 | 德尔股份 | 50.0900 | 50.1500 | 51.6800 | 49.5300 | -0.2982 |
241 | 300482 | 万孚生物 | 72.5000 | 78.0000 | 78.0000 | 72.4100 | 6.6156 |
242 | 300500 | 启迪设计 | 49.9200 | 48.4500 | 51.6000 | 48.0100 | -2.4955 |
243 | 300501 | 海顺新材 | 44.5000 | 46.6400 | 46.7800 | 44.3000 | 4.6209 |
244 | 300505 | 川金诺 | 57.0000 | 56.5300 | 58.0000 | 54.9800 | 5.1721 |
245 | 300514 | 友讯达 | 33.0000 | 34.5000 | 34.5100 | 32.1000 | 3.6036 |
246 | 300542 | 新晨科技 | 36.8200 | 36.9400 | 37.8700 | 36.5000 | 0.2714 |
247 | 300545 | 联得装备 | 65.6800 | 70.3500 | 72.2500 | 64.5100 | 7.1102 |
248 | 300552 | 万集科技 | 38.3000 | 39.2500 | 40.3600 | 38.0000 | 6.9774 |
249 | 300558 | 贝达药业 | 56.6600 | 60.8300 | 61.9200 | 56.3600 | 8.0654 |
250 | 300567 | 精测电子 | 104.4200 | 109.0000 | 110.0000 | 104.0200 | 4.3062 |
251 | 300570 | 太辰光 | 27.5000 | 27.8300 | 28.7700 | 26.4700 | 3.1887 |
252 | 300573 | 兴齐眼药 | 33.1600 | 35.1900 | 35.2800 | 33.1600 | 5.0761 |
253 | 300575 | 中旗股份 | 60.6900 | 61.5500 | 61.9300 | 60.3500 | 1.1504 |
254 | 300579 | 数字认证 | 57.0800 | 63.3100 | 63.3100 | 57.0800 | 10.0087 |
255 | 300584 | 海辰药业 | 36.5100 | 39.0000 | 39.0000 | 36.5000 | 6.8200 |
256 | 300585 | 奥联电子 | 23.2000 | 24.3000 | 24.3000 | 22.8300 | 10.0045 |
257 | 300592 | 华凯创意 | 23.2400 | 24.2300 | 24.8800 | 23.1400 | 4.2599 |
258 | 300595 | 欧普康视 | 53.7000 | 56.6900 | 56.9500 | 53.3600 | 5.9626 |
259 | 300601 | 康泰生物 | 40.4000 | 43.7700 | 43.7700 | 40.0100 | 10.0025 |
260 | 300607 | 拓斯达 | 62.8800 | 65.7400 | 65.8800 | 62.4200 | 4.3492 |
261 | 300616 | 尚品宅配 | 150.0700 | 153.9000 | 156.7600 | 150.0700 | 1.9205 |
262 | 300621 | 维业股份 | 21.5000 | 22.3400 | 22.4000 | 21.5000 | 3.4738 |
263 | 300622 | 博士眼镜 | 29.3100 | 29.9400 | 29.9800 | 29.2200 | 2.3590 |
264 | 300633 | 开立医疗 | 25.7100 | 28.4900 | 28.4900 | 25.5800 | 10.0000 |
265 | 300640 | 德艺文创 | 30.4000 | 30.9100 | 31.0100 | 30.2600 | 1.8116 |
266 | 300643 | 万通智控 | 17.3000 | 18.5300 | 18.8000 | 17.3000 | 6.2500 |
267 | 300645 | 正元智慧 | 67.6800 | 66.3000 | 68.1800 | 65.9000 | -2.1402 |
268 | 300651 | 金陵体育 | 34.3000 | 35.6100 | 35.7700 | 34.3000 | 3.1277 |
269 | 300652 | 雷迪克 | 31.6500 | 32.1500 | 32.1800 | 31.4600 | 1.5798 |
270 | 300653 | 正海生物 | 37.6100 | 41.3200 | 41.3200 | 37.5000 | 10.0106 |
271 | 300657 | 弘信电子 | 60.0000 | 62.4000 | 63.6500 | 58.9100 | 2.8007 |
272 | 300666 | 江丰电子 | 49.4500 | 51.4400 | 53.5000 | 48.5000 | 2.5110 |
273 | 300676 | 华大基因 | 170.3000 | 185.3000 | 187.5000 | 169.5000 | 8.4133 |
274 | 300677 | 英科医疗 | 43.8500 | 48.2500 | 48.2500 | 43.7100 | 10.0091 |
275 | 300687 | 赛意信息 | 60.0000 | 63.3000 | 64.9800 | 59.6800 | 5.3245 |
证券之星估值分析提示美丽生态盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示国药一致盈利能力良好,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示中集集团盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示海王生物盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示*ST宜康盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示中联重科盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏低。 更多>> 证券之星估值分析提示英特集团盈利能力良好,未来营收成长性良好。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示东阿阿胶盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>>
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年