首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(275只)

来源:巨灵信息 2017-10-10 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000010美丽生态5.37005.50005.54005.25002.4209
2000026飞亚达A11.860012.210012.380011.85002.7778
3000028国药一致68.060069.080069.180067.91001.5136
4000039中集集团19.010018.800019.340018.73002.0630
5000078海王生物6.54006.86007.07006.54004.4140
6000150宜华健康27.350028.090029.000026.76002.7057
7000157中联重科4.62004.68004.72004.60001.5184
8000301东方市场6.12006.12006.12006.120010.0719
9000411英特集团22.100022.400022.670022.02001.3575
10000418小天鹅A46.850047.460047.860046.48001.3669
11000423东阿阿胶66.080066.390066.880065.67000.4387
12000513丽珠集团54.000055.870058.250053.96003.5973
13000546金圆股份14.750014.970015.430014.44001.2170
14000548湖南投资7.91008.20008.38007.89003.5354
15000550江铃汽车21.890022.090022.280021.66000.5462
16000553沙隆达A14.130014.120014.200014.04000.1418
17000566海南海药13.020013.110013.120012.99000.6912
18000568泸州老窖56.490057.700057.790056.07002.3413
19000572海马汽车6.50006.50006.50006.50009.9831
20000584哈工智能14.830015.280015.390014.81003.0344
21000596古井贡酒64.200067.090067.860064.12003.4382
22000650仁和药业5.90006.18006.23005.88004.9236
23000661长春高新148.8200151.9200152.8400148.60002.1036
24000722湖南发展11.990012.370013.000011.98002.8263
25000727华东科技2.89002.92002.95002.88000.6897
26000735罗牛山7.53007.63007.79007.44000.9259
27000756新华制药16.180017.170017.300016.18008.6709
28000785武汉中商11.390011.620011.650011.38001.7513
29000786北新建材18.490018.510018.580018.08000.6525
30000791甘肃电投8.68008.42008.98008.41002.0606
31000813德展健康7.91008.23008.60007.91004.0455
32000829天音控股11.340011.120011.340010.9600-0.8913
33000848承德露露10.130010.500010.580010.09003.1434
34000858五粮液58.540059.180059.210057.94001.0933
35000868安凯客车11.570012.200012.700011.30005.4451
36000869张裕A38.250038.330039.170038.02000.0261
37000886海南高速6.91007.06007.19006.87001.4368
38000901航天科技29.300029.480029.620029.09000.3745
39000902新洋丰10.240010.190010.290010.1500-0.5854
40000915山大华特35.050034.850035.440034.7400-0.5706
41000916华北高速10.490011.000011.260010.37006.6925
42000921海信科龙14.020014.150014.180013.93000.7117
43000948南天信息12.490012.940012.950012.46003.3546
44000951中国重汽19.300019.850019.990019.22003.6554
45000962东方钽业11.580011.720012.180011.52001.0345
46000963华东医药49.540050.940051.600049.53002.8675
47000968蓝焰控股17.300016.950017.690016.8000-3.4738
48000977浪潮信息19.600020.310020.890019.55003.5168
49000980众泰汽车14.430014.150014.970014.1000-0.9104
50000988华工科技17.410017.970017.970017.41002.4515
51000990诚志股份18.470018.270018.680018.22000.3846
52000999华润三九28.230028.710029.000028.17001.9169
53002005德豪润达4.98005.25005.35004.93005.6338
54002007华兰生物27.660028.600028.650027.60003.2491
55002009天奇股份16.520016.620016.910016.5100-0.1802
56002019亿帆医药21.320021.700022.160021.25001.0242
57002020京新药业11.500011.770012.130011.50002.3478
58002022科华生物17.320018.260018.350017.29005.5491
59002023海特高新11.860012.350012.500011.76005.0170
60002024苏宁云商13.880013.960014.380013.84000.7942
61002027分众传媒10.310010.500010.700010.31001.4493
62002028思源电气17.700017.690017.840017.47001.5499
63002034美欣达49.820050.640052.000049.82001.0778
64002044美年健康17.430018.100018.750017.30004.2627
65002063远光软件11.660011.750011.890011.58000.7719
66002087新野纺织6.14006.29006.36006.12002.9460
67002107沃华医药13.340014.010014.080013.26005.4176
68002115三维通信12.570011.950012.570011.7400-2.3693
69002127南极电商15.700016.080016.170015.70001.1957
70002131利欧股份3.05003.36003.36003.040010.1639
71002148北纬科技13.010013.280013.330012.92000.6061
72002173创新医疗15.150016.130016.500015.06007.2473
73002191劲嘉股份10.450010.740010.840010.37003.5680
74002197证通电子13.310013.630013.650013.22002.4042
75002204大连重工4.13004.20004.22004.11001.6949
76002219恒康医疗11.860012.070012.200011.75001.6849
77002223鱼跃医疗20.900022.960022.960020.890010.0144
78002250联化科技12.890013.080013.100012.85001.5528
79002251步步高14.100014.740015.080014.09004.3171
80002258利尔化学12.610012.670012.710012.55000.4758
81002262恩华药业14.350014.870014.870014.35003.6960
82002264新华都13.060013.060013.060013.060010.0253
83002284亚太股份12.310012.370012.550012.2200-0.3223
84002292奥飞娱乐15.210015.710015.800015.15003.0840
85002293罗莱生活11.130011.370011.430011.09001.9731
86002303美盈森8.71008.87008.92008.66001.8370
87002315焦点科技32.020033.150033.150031.20009.9867
88002323雅百特7.85008.64008.64007.820010.0637
89002332仙琚制药8.90008.97009.04008.82000.7865
90002337赛象科技6.28006.40006.55006.28001.9108
91002347泰尔股份8.10008.10008.10008.100010.0543
92002353杰瑞股份15.950016.210016.330015.82000.7458
93002372伟星新材17.860017.910018.080017.82000.6180
94002393力生制药36.300037.090037.160036.26002.2326
95002394联发股份13.910014.080014.140013.87001.2950
96002398建研集团14.910015.520015.740014.91001.9041
97002401中远海科13.590013.770014.100013.46001.6236
98002403爱仕达12.890013.020013.080012.84000.9302
99002406远东传动8.43008.64008.78008.39002.9797
100002419天虹股份15.930016.390016.400015.86002.4375
101002424贵州百灵18.030018.300018.670017.80001.6102
102002429兆驰股份3.57003.60003.66003.55000.0000
103002430杭氧股份12.010012.020012.400011.9100-0.6612
104002432九安医疗10.860011.940011.940010.820010.0461
105002433太安堂9.46009.67009.69009.43002.3280
106002461珠江啤酒12.030012.080012.240012.00000.7506
107002462嘉事堂35.000036.280038.500034.83003.6571
108002463沪电股份5.03005.22005.34005.02003.7773
109002467二六三11.220011.500011.800011.11006.4815
110002472双环传动10.950011.200011.240010.95001.9108
111002474榕基软件11.170011.430011.610011.11002.2361
112002507涪陵榨菜15.330015.100015.550015.0000-1.4360
113002508老板电器44.090045.800046.010044.02003.5965
114002509天广中茂10.080010.220010.290010.02001.3889
115002511中顺洁柔14.090013.970014.350013.7800-1.2023
116002551尚荣医疗9.910010.890010.89009.910010.0000
117002554惠博普5.92005.75005.92005.72001.4109
118002555三七互娱22.450023.120023.230022.35002.9844
119002556辉隆股份8.48008.95009.25008.47005.2941
120002566益盛药业10.470010.740010.850010.44002.4809
121002583海能达17.240017.380017.480016.98000.2885
122002607亚夏汽车5.65005.76005.76005.51009.9237
123002614奥佳华17.780018.200018.550017.60002.8249
124002616长青集团10.550010.880010.880010.50003.7178
125002618丹邦科技10.770011.300011.780010.50004.9211
126002642荣之联19.210020.040020.200019.12003.4056
127002649博彦科技10.780011.290011.400010.72004.7310
128002656摩登大道21.800021.610021.960021.33000.5116
129002662京威股份9.56009.56009.56009.560010.0115
130002664信质电机30.000030.000030.390029.65000.1001
131002672东江环保16.120016.380016.400015.98001.1736
132002677浙江美大16.640016.550016.680016.2500-0.1809
133002698博实股份11.630012.020012.070011.58003.5314
134002712思美传媒22.240023.260023.260022.15004.5393
135002734利民股份27.500027.940027.970027.42002.0453
136002765蓝黛传动12.310012.340012.890012.01000.2437
137002773康弘药业52.310053.920055.010051.01003.0384
138002795永和智控23.080024.010024.970022.90003.9394
139002818富森美38.000038.820039.000037.71001.9701
140002821凯莱英63.120064.470065.480063.04000.8447
141002825纳尔股份33.200035.290035.480033.16005.9760
142002856美芝股份34.250035.320037.000034.25003.1241
143002861瀛通通讯37.050039.200039.500036.42004.0340
144002862实丰文化32.310034.450034.530032.31006.6233
145002866传艺科技31.260032.580032.580031.26003.3957
146002870香山股份31.650032.470032.470031.65002.2677
147002873新天药业43.510044.740044.870043.50002.3799
148002879长缆科技39.550039.960040.600039.28000.1002
149002881美格智能37.940041.390041.800037.25008.9211
150002885京泉华45.040047.640048.680044.78004.9570
151200596古井贡B37.830039.250039.380037.83003.4256
152200725京东方B3.99004.10004.10003.95002.7569
153200869张裕B19.680019.840019.970019.62001.0698
154300003乐普医疗21.950022.800022.950021.73003.8724
155300013新宁物流17.790018.800018.990017.79004.5025
156300015爱尔眼科25.290026.150026.380025.27003.3597
157300016北陆药业14.830015.320015.340014.80004.0054
158300018中元股份8.09008.40008.40008.09004.0892
159300019硅宝科技11.850011.940012.440011.8000-1.8899
160300020银江股份14.670015.230015.510014.52008.0142
161300026红日药业4.42004.52004.54004.41002.7273
162300030阳普医疗11.300012.400012.400011.300010.0266
163300043星辉娱乐7.94008.04008.05007.90001.3871
164300049福瑞股份16.560016.810016.850016.45001.7554
165300056三维丝8.66009.54009.54008.620010.0346
166300096易联众15.710015.910016.500015.71002.1837
167300099精准信息8.27008.58008.95008.18004.0000
168300108吉药控股9.19009.40009.45009.14002.2851
169300112万讯自控12.300012.850012.850012.110010.0171
170300118东方日升14.350014.220014.550014.1200-0.6289
171300122智飞生物26.950027.970028.080026.95003.9777
172300124汇川技术29.540029.820029.960028.89001.0847
173300130新国都22.480023.580024.080022.48003.5573
174300131英唐智控8.17008.42008.78008.10002.8083
175300139晓程科技10.450010.740010.750010.34002.3832
176300142沃森生物17.950017.930018.250017.74000.0000
177300147香雪制药10.060010.410010.410010.05003.5821
178300155安居宝7.69007.92007.98007.64003.3943
179300165天瑞仪器8.02008.18008.23007.97001.8680
180300166东方国信14.980015.320015.370014.93001.7940
181300171东富龙11.120012.230012.230011.09009.9820
182300177中海达13.000012.550013.000012.3700-1.9531
183300193佳士科技8.82009.16009.27008.82003.5028
184300194福安药业6.87007.14007.17006.83003.9301
185300197铁汉生态13.920014.110014.330013.77000.0000
186300199翰宇药业16.360017.380017.380016.30006.3647
187300200高盟新材13.190013.590014.510013.05003.0326
188300202聚龙股份18.940019.150019.310018.77002.5161
189300203聚光科技35.600036.060036.550035.29001.5203
190300206理邦仪器9.190010.110010.11009.190010.0109
191300216千山药机23.560025.240025.280023.28007.9094
192300219鸿利智汇13.410014.160014.270013.41004.9666
193300232洲明科技15.510015.480015.560015.33000.5195
194300233金城医药20.580021.680022.010020.58005.7561
195300234开尔新材11.500012.790012.790011.48009.9742
196300239东宝生物6.78007.08007.08006.78009.9379
197300244迪安诊断26.290028.780028.780026.180010.0153
198300245天玑科技17.010016.740017.650016.70000.0000
199300247乐金健康6.49006.86006.88006.45005.3763
200300253卫宁健康7.93008.72008.72007.93009.9622
201300270中威电子11.900012.360012.360011.81004.1281
202300273和佳股份10.430011.470011.470010.43009.9712
203300275梅安森16.790017.310017.560016.52003.6527
204300293蓝英装备13.840014.060014.120013.74001.5162
205300295三六五网22.470023.430023.540022.22004.8322
206300296利亚德20.980021.130021.560020.92000.8111
207300305裕兴股份9.23009.27009.32009.19000.3247
208300314戴维医疗15.720017.290017.290015.59009.9873
209300319麦捷科技9.51009.55009.89009.4000-0.3132
210300326凯利泰8.79009.66009.66008.720010.0228
211300330华虹计通13.170013.580013.710013.14002.4906
212300333兆日科技12.060012.250012.320011.96001.4913
213300340科恒股份78.160078.160078.160078.160010.0070
214300342天银机电15.480015.840016.040015.32004.4855
215300347泰格医药30.050030.760031.300029.82003.2215
216300355蒙草生态12.950012.990013.350012.87000.3864
217300357我武生物43.010044.480044.500042.82003.4419
218300359全通教育13.080013.620013.980012.91006.9914
219300365恒华科技39.100039.030039.470038.61000.0769
220300373扬杰科技24.540024.670025.000024.15000.1218
221300378鼎捷软件17.380017.680017.740017.33001.6676
222300380安硕信息27.600029.180029.180027.45009.9887
223300383光环新网14.290015.170015.190014.22005.7143
224300387富邦股份19.750019.880019.990019.45001.7400
225300396迪瑞医疗38.480040.300041.000038.42004.8933
226300398飞凯材料24.260024.470024.980023.38002.8151
227300399京天利25.310025.310025.310025.31009.9957
228300404博济医药25.500027.820027.820025.330010.0040
229300406九强生物14.950016.460016.460014.900010.0267
230300412迦南科技12.810014.080014.080012.800010.0000
231300418昆仑万维27.580027.640028.500027.43000.0724
232300430诚益通35.850037.130037.200035.60004.3271
233300435中泰股份16.560016.860017.590016.56000.8373
234300439美康生物20.670022.490022.590020.55009.3340
235300441鲍斯股份24.200025.180025.360023.82004.2650
236300453三鑫医疗21.270023.000023.000021.25007.8293
237300461田中精机68.890070.320072.980068.8900-0.5375
238300463迈克生物25.500027.210027.250025.45006.7059
239300467迅游科技46.130049.510050.400045.21006.6566
240300473德尔股份50.090050.150051.680049.5300-0.2982
241300482万孚生物72.500078.000078.000072.41006.6156
242300500启迪设计49.920048.450051.600048.0100-2.4955
243300501海顺新材44.500046.640046.780044.30004.6209
244300505川金诺57.000056.530058.000054.98005.1721
245300514友讯达33.000034.500034.510032.10003.6036
246300542新晨科技36.820036.940037.870036.50000.2714
247300545联得装备65.680070.350072.250064.51007.1102
248300552万集科技38.300039.250040.360038.00006.9774
249300558贝达药业56.660060.830061.920056.36008.0654
250300567精测电子104.4200109.0000110.0000104.02004.3062
251300570太辰光27.500027.830028.770026.47003.1887
252300573兴齐眼药33.160035.190035.280033.16005.0761
253300575中旗股份60.690061.550061.930060.35001.1504
254300579数字认证57.080063.310063.310057.080010.0087
255300584海辰药业36.510039.000039.000036.50006.8200
256300585奥联电子23.200024.300024.300022.830010.0045
257300592华凯创意23.240024.230024.880023.14004.2599
258300595欧普康视53.700056.690056.950053.36005.9626
259300601康泰生物40.400043.770043.770040.010010.0025
260300607拓斯达62.880065.740065.880062.42004.3492
261300616尚品宅配150.0700153.9000156.7600150.07001.9205
262300621维业股份21.500022.340022.400021.50003.4738
263300622博士眼镜29.310029.940029.980029.22002.3590
264300633开立医疗25.710028.490028.490025.580010.0000
265300640德艺文创30.400030.910031.010030.26001.8116
266300643万通智控17.300018.530018.800017.30006.2500
267300645正元智慧67.680066.300068.180065.9000-2.1402
268300651金陵体育34.300035.610035.770034.30003.1277
269300652雷迪克31.650032.150032.180031.46001.5798
270300653正海生物37.610041.320041.320037.500010.0106
271300657弘信电子60.000062.400063.650058.91002.8007
272300666江丰电子49.450051.440053.500048.50002.5110
273300676华大基因170.3000185.3000187.5000169.50008.4133
274300677英科医疗43.850048.250048.250043.710010.0091
275300687赛意信息60.000063.300064.980059.68005.3245
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示美丽生态盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-