深市价格创1月新低股(161只)
来源：巨灵信息
2018-07-12 23:38:34
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000014 | 沙河股份 | 12.3100 | 12.6000 | 12.7600 | 12.3000 | 1.6129 |
| 2 | 000022 | 深赤湾A | 18.9900 | 19.3100 | 19.9000 | 18.8100 | -0.0518 |
| 3 | 000026 | 飞亚达A | 8.1800 | 8.4400 | 8.5000 | 8.1600 | 2.6764 |
| 4 | 000034 | 神州数码 | 13.8200 | 14.7600 | 14.9500 | 13.7300 | 7.1895 |
| 5 | 000035 | 中国天楹 | 4.8000 | 4.7500 | 4.9500 | 4.7500 | -3.2587 |
| 6 | 000055 | 方大集团 | 4.8200 | 4.9000 | 4.9600 | 4.8000 | 2.0833 |
| 7 | 000058 | 深赛格 | 4.8000 | 4.9600 | 4.9800 | 4.8000 | 2.2680 |
| 8 | 000078 | 海王生物 | 4.1700 | 4.2900 | 4.3100 | 4.1000 | 2.6316 |
| 9 | 000158 | 常山北明 | 5.8500 | 6.0800 | 6.1400 | 5.8200 | 4.4674 |
| 10 | 000407 | 胜利股份 | 4.0400 | 4.0900 | 4.1100 | 4.0200 | 1.9950 |
| 11 | 000417 | 合肥百货 | 5.4400 | 5.6100 | 5.6400 | 5.4400 | 2.5594 |
| 12 | 000420 | 吉林化纤 | 2.3000 | 2.3300 | 2.3500 | 2.2800 | 0.8658 |
| 13 | 000498 | 山东路桥 | 3.6200 | 3.7000 | 3.7200 | 3.6000 | 2.7778 |
| 14 | 000502 | 绿景控股 | 6.4000 | 6.5700 | 6.6100 | 6.4000 | 0.7669 |
| 15 | 000514 | 渝开发 | 4.1600 | 4.2600 | 4.2700 | 4.1600 | 2.4038 |
| 16 | 000517 | 荣安地产 | 2.8400 | 2.8900 | 2.9200 | 2.8200 | 1.4035 |
| 17 | 000523 | 广州浪奇 | 5.8900 | 5.9200 | 5.9500 | 5.8400 | 0.1692 |
| 18 | 000566 | 海南海药 | 10.5500 | 10.6800 | 10.7500 | 10.4900 | -0.2801 |
| 19 | 000567 | 海德股份 | 14.4100 | 14.6700 | 14.8200 | 14.3300 | 1.3122 |
| 20 | 000573 | 粤宏远A | 3.2400 | 3.2800 | 3.3000 | 3.2200 | 0.6135 |
| 21 | 000576 | 广东甘化 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -9.9512 |
| 22 | 000585 | *ST东电 | 1.7300 | 1.7600 | 1.7600 | 1.7200 | 2.3256 |
| 23 | 000587 | 金洲慈航 | 3.3000 | 3.4300 | 3.4700 | 3.2800 | 3.6254 |
| 24 | 000608 | 阳光股份 | 5.1700 | 5.1800 | 5.3000 | 5.1700 | 0.3876 |
| 25 | 000609 | 中迪投资 | 5.7200 | 5.9000 | 5.9300 | 5.7200 | 1.5491 |
| 26 | 000625 | 长安汽车 | 8.1200 | 8.2300 | 8.2500 | 8.1000 | 1.6049 |
| 27 | 000638 | 万方发展 | 5.1000 | 5.3300 | 5.3800 | 5.1000 | 0.9470 |
| 28 | 000652 | 泰达股份 | 2.9000 | 2.9800 | 2.9800 | 2.9000 | 2.0548 |
| 29 | 000659 | 珠海中富 | 2.1500 | 2.1700 | 2.2100 | 2.1500 | 2.8436 |
| 30 | 000662 | 天夏智慧 | 5.7000 | 5.9500 | 6.0000 | 5.6300 | 1.7094 |
| 31 | 000665 | 湖北广电 | 8.1600 | 8.3700 | 8.4400 | 8.1200 | 2.8256 |
| 32 | 000712 | 锦龙股份 | 9.1000 | 9.5400 | 9.7000 | 9.0300 | 0.8457 |
| 33 | 000721 | 西安饮食 | 3.6300 | 3.7100 | 3.7200 | 3.6300 | 2.2039 |
| 34 | 000722 | 湖南发展 | 5.7100 | 5.8200 | 5.8400 | 5.6800 | 1.5707 |
| 35 | 000737 | *ST南风 | 2.6500 | 2.7000 | 2.7100 | 2.6500 | 1.8868 |
| 36 | 000755 | *ST三维 | 4.2500 | 4.1800 | 4.3500 | 4.1500 | -2.5641 |
| 37 | 000780 | 平庄能源 | 3.3000 | 3.3800 | 3.4000 | 3.2800 | -0.8798 |
| 38 | 000803 | *ST金宇 | 13.2700 | 12.9500 | 13.3200 | 12.7200 | -2.7778 |
| 39 | 000809 | 铁岭新城 | 2.6300 | 2.6800 | 2.7000 | 2.6100 | 1.9011 |
| 40 | 000820 | 神雾节能 | 7.2900 | 7.6000 | 7.7600 | 7.2900 | 3.8251 |
| 41 | 000886 | 海南高速 | 4.5200 | 4.6200 | 4.6600 | 4.5100 | 1.5385 |
| 42 | 000888 | 峨眉山A | 7.7200 | 7.8400 | 7.8600 | 7.7100 | 1.2920 |
| 43 | 000911 | 南宁糖业 | 5.2000 | 5.3200 | 5.3600 | 5.2000 | 1.5267 |
| 44 | 000913 | 钱江摩托 | 10.6000 | 10.8500 | 10.9600 | 10.5700 | 2.2620 |
| 45 | 000921 | 海信科龙 | 9.0000 | 9.2600 | 9.2800 | 8.9100 | 1.9824 |
| 46 | 000926 | 福星股份 | 6.6900 | 6.8500 | 6.8700 | 6.6800 | 2.5449 |
| 47 | 000939 | *ST凯迪 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -5.1051 |
| 48 | 000955 | 欣龙控股 | 3.6900 | 3.7800 | 3.8300 | 3.6800 | 1.8868 |
| 49 | 000960 | 锡业股份 | 10.3500 | 10.8600 | 10.9400 | 10.3300 | 4.3228 |
| 50 | 000982 | *ST中绒 | 1.5500 | 1.5900 | 1.6100 | 1.5200 | 1.2739 |
| 51 | 002031 | 巨轮智能 | 2.1000 | 2.1400 | 2.1500 | 2.1000 | 1.9048 |
| 52 | 002041 | 登海种业 | 6.3300 | 6.4700 | 6.5300 | 6.3000 | 0.3101 |
| 53 | 002069 | 獐子岛 | 3.6100 | 3.6900 | 3.7100 | 3.6100 | 2.2161 |
| 54 | 002077 | 大港股份 | 5.1200 | 5.4000 | 5.5000 | 5.1200 | 5.2632 |
| 55 | 002087 | 新野纺织 | 3.6700 | 3.7200 | 3.7600 | 3.6500 | 1.9178 |
| 56 | 002105 | 信隆健康 | 4.1600 | 4.2600 | 4.2800 | 4.0900 | 3.1477 |
| 57 | 002114 | 罗平锌电 | 7.7200 | 7.9800 | 8.0600 | 7.6100 | 2.3077 |
| 58 | 002143 | 印纪传媒 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -9.9886 |
| 59 | 002152 | 广电运通 | 5.4000 | 5.5900 | 5.6300 | 5.4000 | 3.9033 |
| 60 | 002161 | 远望谷 | 8.8300 | 8.9600 | 9.1700 | 8.8300 | 1.4723 |
| 61 | 002178 | 延华智能 | 5.0100 | 5.6900 | 5.8500 | 5.0100 | 2.1544 |
| 62 | 002188 | *ST巴士 | 3.2600 | 3.3400 | 3.3600 | 3.2600 | 1.8293 |
| 63 | 002192 | 融捷股份 | 21.8000 | 22.3000 | 22.9600 | 21.8000 | 2.4345 |
| 64 | 002204 | 大连重工 | 3.7100 | 3.7400 | 3.7700 | 3.7100 | 0.8086 |
| 65 | 002207 | *ST准油 | 4.3000 | 4.4400 | 4.4600 | 4.3000 | 1.8349 |
| 66 | 002213 | 特尔佳 | 11.5300 | 11.5900 | 11.8600 | 11.5300 | -0.0862 |
| 67 | 002219 | 恒康医疗 | 4.6200 | 4.7500 | 4.7900 | 4.5200 | 3.9387 |
| 68 | 002220 | 天宝食品 | 3.5800 | 3.7100 | 3.7600 | 3.5700 | 2.2039 |
| 69 | 002246 | 北化股份 | 8.0300 | 8.1700 | 8.2300 | 8.0200 | 2.6382 |
| 70 | 002247 | 帝龙文化 | 7.1000 | 7.4400 | 7.5800 | 7.0700 | 4.9365 |
| 71 | 002255 | 海陆重工 | 4.8500 | 4.9600 | 4.9800 | 4.8300 | 1.8480 |
| 72 | 002260 | *ST德奥 | 3.3000 | 3.3400 | 3.4400 | 3.2900 | 1.2121 |
| 73 | 002270 | 华明装备 | 4.3000 | 4.4600 | 4.4800 | 4.3000 | 2.7650 |
| 74 | 002277 | 友阿股份 | 4.0400 | 4.0900 | 4.1200 | 4.0200 | 1.2376 |
| 75 | 002305 | 南国置业 | 2.7000 | 2.7400 | 2.7500 | 2.6900 | 1.4815 |
| 76 | 002314 | 南山控股 | 3.7400 | 3.8000 | 3.8000 | 3.7200 | 2.4259 |
| 77 | 002323 | *ST百特 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -4.9140 |
| 78 | 002342 | 巨力索具 | 3.5500 | 3.6800 | 3.6800 | 3.5500 | 2.7933 |
| 79 | 002354 | 天神娱乐 | 8.2500 | 8.5000 | 8.6100 | 8.2200 | 3.1553 |
| 80 | 002358 | 森源电气 | 14.3200 | 14.3000 | 14.4300 | 14.2500 | 0.0700 |
| 81 | 002403 | 爱仕达 | 8.5700 | 8.7500 | 8.8000 | 8.5700 | 1.5081 |
| 82 | 002417 | 深南股份 | 8.8100 | 8.9700 | 9.0400 | 8.7600 | 2.0478 |
| 83 | 002418 | 康盛股份 | 3.7800 | 3.8800 | 3.9200 | 3.7700 | 3.7433 |
| 84 | 002480 | 新筑股份 | 6.7600 | 6.8500 | 6.9700 | 6.7400 | 1.6320 |
| 85 | 002481 | 双塔食品 | 3.5000 | 3.6100 | 3.6300 | 3.5000 | 2.5568 |
| 86 | 002489 | 浙江永强 | 3.2700 | 3.3200 | 3.3400 | 3.2700 | 0.9119 |
| 87 | 002509 | 天广中茂 | 2.4300 | 2.5100 | 2.5500 | 2.4100 | 3.7190 |
| 88 | 002515 | 金字火腿 | 4.6600 | 4.7800 | 4.8200 | 4.6600 | 1.7021 |
| 89 | 002516 | 旷达科技 | 3.4400 | 3.5000 | 3.5200 | 3.4200 | 1.4493 |
| 90 | 002527 | 新时达 | 6.3800 | 6.5600 | 6.5900 | 6.3500 | 2.6604 |
| 91 | 002528 | 英飞拓 | 3.9600 | 4.0400 | 4.0700 | 3.9300 | 2.2785 |
| 92 | 002530 | 金财互联 | 7.4500 | 7.6700 | 7.7300 | 7.4200 | 1.7241 |
| 93 | 002539 | 云图控股 | 4.1800 | 4.2800 | 4.3000 | 4.1500 | 1.4218 |
| 94 | 002543 | 万和电气 | 14.6600 | 15.1400 | 15.1500 | 14.3400 | 3.5568 |
| 95 | 002548 | 金新农 | 7.0000 | 7.2400 | 7.3000 | 7.0000 | 1.1173 |
| 96 | 002568 | 百润股份 | 11.3300 | 11.7700 | 11.8700 | 11.3300 | 2.7948 |
| 97 | 002604 | *ST龙力 | 1.6900 | 1.7300 | 1.7500 | 1.6900 | 1.1696 |
| 98 | 002609 | 捷顺科技 | 7.5500 | 7.7600 | 7.8200 | 7.5400 | 2.7815 |
| 99 | 002624 | 完美世界 | 25.7000 | 26.2000 | 26.4800 | 25.7000 | 1.5898 |
| 100 | 002632 | 道明光学 | 7.4500 | 7.5700 | 7.7400 | 7.4500 | 1.6107 |
| 101 | 002638 | 勤上股份 | 2.7600 | 2.9000 | 2.9400 | 2.7200 | 3.2028 |
| 102 | 002647 | 民盛金科 | 18.0600 | 17.8100 | 18.1100 | 17.7000 | -0.6138 |
| 103 | 002652 | 扬子新材 | 6.2500 | 6.2800 | 6.3000 | 6.2200 | 0.6410 |
| 104 | 002657 | 中科金财 | 14.2700 | 14.7200 | 14.8500 | 14.1300 | 3.1535 |
| 105 | 002678 | 珠江钢琴 | 6.0400 | 6.2100 | 6.2200 | 6.0200 | 2.3064 |
| 106 | 002687 | 乔治白 | 5.0600 | 5.1800 | 5.1900 | 5.0600 | 2.1696 |
| 107 | 002689 | 远大智能 | 3.3000 | 3.3800 | 3.3900 | 3.2900 | 2.4242 |
| 108 | 002695 | 煌上煌 | 12.2000 | 12.4200 | 12.5800 | 12.1200 | 1.5536 |
| 109 | 002700 | 新疆浩源 | 6.4900 | 6.6200 | 6.6600 | 6.4900 | 1.0687 |
| 110 | 002706 | 良信电器 | 6.1300 | 6.2100 | 6.2100 | 6.1000 | 1.4706 |
| 111 | 002726 | 龙大肉食 | 6.3400 | 6.5000 | 6.5300 | 6.3400 | 2.3622 |
| 112 | 002740 | 爱迪尔 | 6.9800 | 7.0600 | 7.1100 | 6.8200 | 1.1461 |
| 113 | 002748 | 世龙实业 | 8.3100 | 8.4900 | 8.5300 | 8.3100 | 2.1661 |
| 114 | 002759 | 天际股份 | 8.1400 | 8.3900 | 8.4200 | 8.1000 | 3.1980 |
| 115 | 002769 | 普路通 | 12.0200 | 12.3300 | 12.4600 | 12.0200 | 1.8167 |
| 116 | 002785 | 万里石 | 8.1500 | 8.3500 | 8.4200 | 8.1500 | 2.3284 |
| 117 | 002812 | 创新股份 | 39.0100 | 40.6700 | 41.3000 | 38.5300 | 1.4214 |
| 118 | 002840 | 华统股份 | 19.4600 | 20.8600 | 21.6000 | 19.4600 | -3.5153 |
| 119 | 002887 | 绿茵生态 | 25.1500 | 25.5800 | 25.7700 | 25.1500 | 1.9936 |
| 120 | 200022 | 深赤湾B | 10.0200 | 10.3900 | 10.3900 | 10.0200 | 1.6634 |
| 121 | 200160 | 东沣B | 1.4800 | 1.5000 | 1.5500 | 1.4800 | 0.0000 |
| 122 | 200168 | 舜喆B | 1.7000 | 1.7400 | 1.7500 | 1.7000 | -0.5714 |
| 123 | 300008 | 天海防务 | 4.0000 | 4.0700 | 4.1300 | 4.0000 | 1.7500 |
| 124 | 300023 | 宝德股份 | 5.5000 | 5.8200 | 5.8700 | 5.5000 | 3.0088 |
| 125 | 300032 | 金龙机电 | 4.4100 | 4.5500 | 4.6300 | 4.3100 | 3.4091 |
| 126 | 300061 | 康旗股份 | 7.1700 | 7.6500 | 7.8900 | 7.0400 | 6.6946 |
| 127 | 300116 | 坚瑞沃能 | 2.2000 | 2.2600 | 2.3200 | 2.1700 | 4.6296 |
| 128 | 300145 | 中金环境 | 4.6900 | 4.8000 | 4.8700 | 4.6900 | 3.0043 |
| 129 | 300156 | 神雾环保 | 5.5800 | 5.8600 | 5.9400 | 5.5800 | 5.5856 |
| 130 | 300158 | 振东制药 | 4.6000 | 4.6600 | 4.7000 | 4.5300 | 1.7467 |
| 131 | 300175 | 朗源股份 | 3.9000 | 4.0200 | 4.0500 | 3.9000 | 2.8133 |
| 132 | 300176 | 鸿特科技 | 73.0800 | 74.4200 | 74.9500 | 73.0800 | 0.5676 |
| 133 | 300189 | 神农基因 | 3.2700 | 3.3600 | 3.3800 | 3.2700 | 1.5106 |
| 134 | 300201 | 海伦哲 | 4.0700 | 4.1900 | 4.2500 | 4.0700 | 2.6961 |
| 135 | 300209 | 天泽信息 | 13.3800 | 13.8300 | 13.8800 | 13.3800 | 2.5964 |
| 136 | 300228 | 富瑞特装 | 5.2800 | 5.5000 | 5.5400 | 5.2700 | 4.7619 |
| 137 | 300247 | 乐金健康 | 4.7000 | 4.8800 | 4.9100 | 4.7000 | 2.5210 |
| 138 | 300273 | 和佳股份 | 6.2600 | 6.5500 | 6.5600 | 6.2400 | 4.8000 |
| 139 | 300280 | 南通锻压 | 30.5300 | 30.7400 | 30.8400 | 30.4300 | 0.4575 |
| 140 | 300287 | 飞利信 | 6.5300 | 6.7700 | 6.8000 | 6.5000 | 4.1538 |
| 141 | 300289 | 利德曼 | 5.8000 | 5.9900 | 6.1000 | 5.7200 | 3.2759 |
| 142 | 300291 | 华录百纳 | 6.3200 | 6.6200 | 6.6900 | 6.3200 | 4.5814 |
| 143 | 300301 | 长方集团 | 4.3800 | 4.4500 | 4.4800 | 4.3000 | 0.9070 |
| 144 | 300306 | 远方信息 | 8.0600 | 8.2500 | 8.4300 | 7.8800 | -1.7857 |
| 145 | 300308 | 中际旭创 | 48.3900 | 52.6000 | 53.2900 | 48.3900 | 2.9757 |
| 146 | 300341 | 麦迪电气 | 5.2400 | 5.3900 | 5.4300 | 5.2400 | 1.6981 |
| 147 | 300367 | 东方网力 | 11.1300 | 11.4000 | 11.5100 | 11.1100 | 3.8251 |
| 148 | 300388 | 国祯环保 | 9.6000 | 9.8100 | 9.9200 | 9.5300 | 4.6958 |
| 149 | 300392 | 腾信股份 | 7.8300 | 7.8000 | 7.9400 | 7.8000 | 0.0000 |
| 150 | 300399 | 京天利 | 9.4300 | 9.7100 | 9.7900 | 9.4300 | 2.9692 |
| 151 | 300409 | 道氏技术 | 23.3100 | 23.7000 | 24.4500 | 22.8200 | -0.5038 |
| 152 | 300435 | 中泰股份 | 9.9000 | 10.2000 | 10.2200 | 9.9000 | 3.0303 |
| 153 | 300441 | 鲍斯股份 | 9.1000 | 9.1000 | 9.1500 | 8.9000 | 0.5525 |
| 154 | 300443 | 金雷风电 | 9.5800 | 9.7700 | 9.7900 | 9.5500 | 2.3037 |
| 155 | 300503 | 昊志机电 | 11.2500 | 11.5500 | 11.6400 | 11.2000 | 2.8495 |
| 156 | 300508 | 维宏股份 | 30.0300 | 30.9100 | 31.2000 | 29.9700 | 2.6910 |
| 157 | 300512 | 中亚股份 | 15.5600 | 15.9500 | 16.1400 | 15.5600 | 1.6571 |
| 158 | 300579 | 数字认证 | 27.2500 | 28.1800 | 28.5900 | 27.2500 | 2.2125 |
| 159 | 300607 | 拓斯达 | 51.6000 | 52.5000 | 52.7600 | 50.9000 | 2.9412 |
| 160 | 300660 | 江苏雷利 | 24.2000 | 24.7100 | 24.9400 | 24.1500 | 2.3612 |
| 161 | 300681 | 英搏尔 | 50.1500 | 51.5700 | 52.0000 | 49.1000 | 2.0784 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
