深市价格创1月新低股(259只)
来源：巨灵信息
2018-04-09 23:01:11
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000008 | 神州高铁 | 6.7100 | 6.6400 | 6.7300 | 6.6000 | -1.0432 |
| 2 | 000010 | 美丽生态 | 4.3200 | 4.3100 | 4.3300 | 4.2300 | -0.4619 |
| 3 | 000037 | 深南电A | 6.8000 | 6.7400 | 6.8300 | 6.5800 | -1.4620 |
| 4 | 000055 | 方大集团 | 7.0300 | 6.9500 | 7.0900 | 6.8800 | -1.6973 |
| 5 | 000069 | 华侨城A | 7.9200 | 7.9500 | 7.9700 | 7.8500 | 0.5057 |
| 6 | 000089 | 深圳机场 | 8.0000 | 7.8900 | 8.0000 | 7.8100 | -1.7435 |
| 7 | 000096 | 广聚能源 | 12.0500 | 12.2400 | 12.3000 | 12.0000 | 1.4085 |
| 8 | 000100 | TCL集团 | 3.4200 | 3.4000 | 3.4400 | 3.3200 | -1.1628 |
| 9 | 000166 | 申万宏源 | 4.8900 | 4.8700 | 4.9100 | 4.8700 | -0.6122 |
| 10 | 000333 | 美的集团 | 52.9100 | 51.3000 | 53.3100 | 51.0000 | -3.2258 |
| 11 | 000402 | 金融街 | 9.4200 | 9.3900 | 9.5000 | 9.3500 | -0.9494 |
| 12 | 000404 | 华意压缩 | 5.4400 | 5.4300 | 5.4900 | 5.3500 | -0.5495 |
| 13 | 000422 | 湖北宜化 | 3.0300 | 2.9800 | 3.0400 | 2.9600 | -2.2951 |
| 14 | 000425 | 徐工机械 | 3.8800 | 3.8600 | 3.8900 | 3.8100 | -0.7712 |
| 15 | 000488 | 晨鸣纸业 | 16.5500 | 16.6400 | 16.8800 | 16.5500 | -0.7752 |
| 16 | 000501 | 鄂武商A | 14.7500 | 14.7500 | 14.8800 | 14.6800 | -0.4723 |
| 17 | 000509 | 华塑控股 | 3.7300 | 3.6200 | 3.7500 | 3.5300 | -3.7234 |
| 18 | 000529 | 广弘控股 | 6.2100 | 6.1500 | 6.2300 | 6.0100 | -1.1254 |
| 19 | 000530 | 大冷股份 | 4.9500 | 4.9700 | 5.0000 | 4.8700 | -0.4008 |
| 20 | 000533 | 万家乐 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -9.9744 |
| 21 | 000538 | 云南白药 | 95.8800 | 96.1800 | 96.7000 | 95.2100 | 0.3129 |
| 22 | 000543 | 皖能电力 | 4.6800 | 4.7100 | 4.7400 | 4.6600 | 0.2128 |
| 23 | 000545 | 金浦钛业 | 4.2100 | 4.2200 | 4.2400 | 4.1500 | 0.0000 |
| 24 | 000548 | 湖南投资 | 6.0800 | 6.0800 | 6.1200 | 6.0100 | -0.1642 |
| 25 | 000550 | 江铃汽车 | 14.2900 | 14.3800 | 14.4800 | 14.2900 | 0.7708 |
| 26 | 000554 | 泰山石油 | 6.8700 | 6.9200 | 7.0000 | 6.7500 | 0.1447 |
| 27 | 000557 | 西部创业 | 4.3600 | 4.3900 | 4.4400 | 4.3300 | -0.2273 |
| 28 | 000585 | *ST东电 | 2.8300 | 2.7600 | 2.8300 | 2.7400 | -3.8328 |
| 29 | 000589 | 黔轮胎A | 4.0400 | 4.0600 | 4.0600 | 4.0000 | 0.0000 |
| 30 | 000600 | 建投能源 | 6.7000 | 6.6900 | 6.7700 | 6.5800 | -1.3274 |
| 31 | 000612 | 焦作万方 | 6.9000 | 6.9400 | 7.0500 | 6.8100 | 0.2890 |
| 32 | 000620 | 新华联 | 6.0300 | 6.0700 | 6.1000 | 6.0100 | 0.3306 |
| 33 | 000625 | 长安汽车 | 11.1100 | 11.0600 | 11.1400 | 11.0100 | -0.8961 |
| 34 | 000627 | 天茂集团 | 7.5700 | 7.5400 | 7.6200 | 7.5100 | -0.6588 |
| 35 | 000630 | 铜陵有色 | 2.5800 | 2.5900 | 2.6000 | 2.5600 | 0.0000 |
| 36 | 000637 | 茂化实华 | 5.2600 | 5.3200 | 5.3400 | 5.2200 | 0.7576 |
| 37 | 000652 | 泰达股份 | 4.4300 | 4.3700 | 4.4700 | 4.3300 | -1.7978 |
| 38 | 000655 | 金岭矿业 | 5.2100 | 5.2600 | 5.3100 | 4.9200 | -3.8391 |
| 39 | 000661 | 长春高新 | 170.2000 | 174.6500 | 175.8600 | 170.0000 | 2.8381 |
| 40 | 000693 | *ST华泽 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -5.0491 |
| 41 | 000703 | 恒逸石化 | 21.1900 | 20.4700 | 21.1900 | 19.9300 | -5.2315 |
| 42 | 000709 | 河钢股份 | 3.3500 | 3.3400 | 3.4000 | 3.3300 | -0.5952 |
| 43 | 000722 | 湖南发展 | 8.5500 | 8.4200 | 8.5500 | 8.3900 | -1.8648 |
| 44 | 000725 | 京东方A | 5.1000 | 5.1000 | 5.1700 | 5.0200 | -0.5848 |
| 45 | 000726 | 鲁泰A | 10.2500 | 10.2400 | 10.2900 | 10.1800 | -0.3891 |
| 46 | 000737 | *ST南风 | 3.7300 | 3.7400 | 3.7600 | 3.6900 | 0.0000 |
| 47 | 000751 | 锌业股份 | 4.4200 | 4.4500 | 4.4800 | 4.4000 | 0.0000 |
| 48 | 000767 | 漳泽电力 | 2.6800 | 2.6500 | 2.6900 | 2.6500 | -1.1194 |
| 49 | 000778 | 新兴铸管 | 4.7400 | 4.7300 | 4.7600 | 4.6900 | -0.4211 |
| 50 | 000786 | 北新建材 | 23.9700 | 24.2000 | 24.4400 | 23.6500 | 0.9595 |
| 51 | 000797 | 中国武夷 | 8.5500 | 8.5200 | 8.6300 | 8.4800 | -1.2746 |
| 52 | 000798 | 中水渔业 | 8.2300 | 8.2400 | 8.3300 | 8.1800 | -0.7229 |
| 53 | 000829 | 天音控股 | 8.9400 | 8.8900 | 9.0700 | 8.8100 | -0.8919 |
| 54 | 000838 | 财信发展 | 5.0200 | 4.9900 | 5.0200 | 4.8600 | -0.5976 |
| 55 | 000861 | 海印股份 | 2.8500 | 2.8300 | 2.8500 | 2.7900 | -0.7018 |
| 56 | 000875 | 吉电股份 | 3.1700 | 3.1300 | 3.1900 | 3.0900 | -1.5723 |
| 57 | 000876 | 新希望 | 7.2500 | 7.1300 | 7.2800 | 7.1200 | -2.1948 |
| 58 | 000878 | 云南铜业 | 11.0500 | 11.1900 | 11.2400 | 11.0200 | 0.9017 |
| 59 | 000897 | 津滨发展 | 3.1000 | 3.1000 | 3.1300 | 3.0500 | -0.3215 |
| 60 | 000899 | 赣能股份 | 4.9100 | 4.9000 | 4.9400 | 4.8800 | -0.6085 |
| 61 | 000903 | 云内动力 | 3.0300 | 3.0300 | 3.0400 | 3.0000 | -0.3289 |
| 62 | 000910 | 大亚圣象 | 19.9800 | 19.9200 | 20.0400 | 19.7300 | -0.4000 |
| 63 | 000921 | 海信科龙 | 11.0100 | 11.0100 | 11.2000 | 10.9300 | -1.6964 |
| 64 | 000926 | 福星股份 | 9.2700 | 9.3100 | 9.3500 | 9.2100 | 0.5400 |
| 65 | 000928 | 中钢国际 | 5.2100 | 5.2300 | 5.2600 | 5.1400 | 0.1916 |
| 66 | 000937 | 冀中能源 | 4.9200 | 4.9300 | 4.9600 | 4.9000 | -0.2024 |
| 67 | 000951 | 中国重汽 | 14.2200 | 14.1200 | 14.3400 | 14.0300 | -0.9123 |
| 68 | 000958 | 东方能源 | 4.3300 | 4.3400 | 4.3900 | 4.2600 | -1.3636 |
| 69 | 000959 | 首钢股份 | 4.7100 | 4.6700 | 4.7600 | 4.6500 | -0.8493 |
| 70 | 000966 | 长源电力 | 3.4200 | 3.4000 | 3.4400 | 3.3800 | -0.8746 |
| 71 | 000968 | 蓝焰控股 | 12.3000 | 12.3500 | 12.4800 | 12.2000 | -1.5936 |
| 72 | 000973 | 佛塑科技 | 4.9700 | 5.0000 | 5.0500 | 4.9100 | 0.6036 |
| 73 | 000990 | 诚志股份 | 14.7700 | 14.7200 | 14.8800 | 14.6300 | -0.4060 |
| 74 | 002027 | 分众传媒 | 12.1500 | 11.6000 | 12.3000 | 11.5600 | -3.1720 |
| 75 | 002039 | 黔源电力 | 14.8400 | 14.7700 | 14.8500 | 14.6600 | -0.2027 |
| 76 | 002042 | 华孚时尚 | 11.2500 | 11.2500 | 11.3000 | 11.0500 | -0.5305 |
| 77 | 002043 | 兔宝宝 | 10.5500 | 10.4900 | 10.6200 | 10.4200 | -0.6629 |
| 78 | 002050 | 三花智控 | 17.4500 | 17.1200 | 17.6500 | 17.0000 | -2.3388 |
| 79 | 002053 | 云南能投 | 10.3300 | 10.2400 | 10.3900 | 10.2000 | -0.9671 |
| 80 | 002061 | 浙江交科 | 12.4000 | 12.1000 | 12.5000 | 11.9000 | -4.8742 |
| 81 | 002062 | 宏润建设 | 4.4200 | 4.3900 | 4.4200 | 4.3300 | -0.6787 |
| 82 | 002064 | 华峰氨纶 | 4.8200 | 4.8000 | 4.8200 | 4.7300 | -0.4149 |
| 83 | 002067 | 景兴纸业 | 5.5800 | 5.5900 | 5.6200 | 5.5500 | -0.3565 |
| 84 | 002069 | 獐子岛 | 4.3400 | 4.3200 | 4.3600 | 4.3000 | -0.9174 |
| 85 | 002071 | 长城影视 | 8.5000 | 8.5000 | 8.5100 | 8.4500 | -0.4684 |
| 86 | 002080 | 中材科技 | 19.8500 | 19.7900 | 20.0800 | 19.6100 | -0.5528 |
| 87 | 002086 | 东方海洋 | 8.2000 | 8.0500 | 8.2000 | 7.9700 | -1.9488 |
| 88 | 002087 | 新野纺织 | 4.8800 | 4.9200 | 4.9400 | 4.8100 | 0.6135 |
| 89 | 002089 | 新海宜 | 5.8000 | 5.8100 | 5.8500 | 5.7000 | -1.0221 |
| 90 | 002091 | 江苏国泰 | 7.7900 | 7.7100 | 7.8000 | 7.6200 | -1.6582 |
| 91 | 002101 | 广东鸿图 | 16.5300 | 16.4300 | 16.5300 | 16.1200 | -0.5448 |
| 92 | 002108 | 沧州明珠 | 9.0700 | 9.1200 | 9.1600 | 9.0100 | 0.3300 |
| 93 | 002110 | 三钢闽光 | 17.0900 | 17.3800 | 17.5500 | 17.0100 | 2.1752 |
| 94 | 002114 | 罗平锌电 | 14.9300 | 14.9900 | 15.0000 | 14.8000 | -1.0561 |
| 95 | 002123 | 梦网集团 | 10.3100 | 10.2700 | 10.4500 | 10.1600 | -1.2500 |
| 96 | 002127 | 南极电商 | 15.2500 | 14.8800 | 15.2500 | 14.5300 | -2.6815 |
| 97 | 002128 | 露天煤业 | 9.1100 | 9.0400 | 9.1900 | 8.9000 | -1.0941 |
| 98 | 002131 | 利欧股份 | 2.6600 | 2.6700 | 2.6900 | 2.6500 | -0.3731 |
| 99 | 002136 | 安纳达 | 13.3800 | 13.4400 | 13.6000 | 13.2800 | -0.5917 |
| 100 | 002142 | 宁波银行 | 18.5400 | 18.2500 | 18.5500 | 18.1300 | -2.0923 |
| 101 | 002145 | 中核钛白 | 5.0500 | 5.1200 | 5.1200 | 5.0500 | 0.0000 |
| 102 | 002148 | 北纬科技 | 7.7700 | 7.8100 | 7.8900 | 7.6200 | -0.5096 |
| 103 | 002165 | 红宝丽 | 5.0000 | 5.0300 | 5.0600 | 5.0000 | 0.0000 |
| 104 | 002167 | 东方锆业 | 8.5200 | 8.6600 | 8.7400 | 8.4800 | 0.8149 |
| 105 | 002172 | 澳洋科技 | 5.2000 | 5.2100 | 5.2500 | 5.1700 | 0.0000 |
| 106 | 002174 | 游族网络 | 21.2700 | 21.3500 | 21.5000 | 21.0200 | -0.3268 |
| 107 | 002175 | 东方网络 | 6.3700 | 6.4000 | 6.4700 | 6.3000 | -0.6211 |
| 108 | 002176 | 江特电机 | 10.5500 | 10.5000 | 10.7300 | 10.4200 | -0.9434 |
| 109 | 002182 | 云海金属 | 6.8600 | 7.0000 | 7.0800 | 6.8600 | -0.2849 |
| 110 | 002184 | 海得控制 | 16.1100 | 16.2600 | 16.6100 | 15.9300 | -2.6347 |
| 111 | 002188 | ST巴士 | 6.1000 | 6.0800 | 6.1600 | 6.0200 | -1.9355 |
| 112 | 002205 | 国统股份 | 15.9400 | 15.9500 | 16.1100 | 15.6000 | -0.0627 |
| 113 | 002206 | 海利得 | 5.0000 | 4.9200 | 5.0000 | 4.8500 | -1.4028 |
| 114 | 002220 | 天宝食品 | 6.8800 | 6.9000 | 6.9300 | 6.7900 | 0.0000 |
| 115 | 002226 | 江南化工 | 6.0500 | 6.0900 | 6.1800 | 6.0000 | -1.1364 |
| 116 | 002227 | 奥特迅 | 16.5500 | 16.6500 | 16.8400 | 16.1000 | 0.1203 |
| 117 | 002234 | 民和股份 | 10.2800 | 10.2100 | 10.4600 | 10.1700 | -1.0659 |
| 118 | 002236 | 大华股份 | 23.7800 | 24.4000 | 24.5500 | 23.7200 | 2.2632 |
| 119 | 002240 | 威华股份 | 15.6000 | 15.6000 | 15.9000 | 15.4800 | -0.7634 |
| 120 | 002249 | 大洋电机 | 6.1200 | 6.1400 | 6.1500 | 6.0300 | 0.4910 |
| 121 | 002258 | 利尔化学 | 18.7200 | 18.6400 | 18.9000 | 18.1800 | -0.5336 |
| 122 | 002274 | 华昌化工 | 6.6700 | 6.6600 | 6.6900 | 6.5600 | -0.4484 |
| 123 | 002291 | 星期六 | 6.0800 | 6.1300 | 6.1800 | 6.0300 | -0.3252 |
| 124 | 002305 | 南国置业 | 3.7200 | 3.7200 | 3.7600 | 3.7000 | -1.3263 |
| 125 | 002306 | *ST云网 | 3.3500 | 3.3600 | 3.3900 | 3.3200 | -0.5917 |
| 126 | 002322 | 理工环科 | 15.4600 | 15.3800 | 15.5600 | 15.1100 | -0.4531 |
| 127 | 002327 | 富安娜 | 10.0500 | 9.8800 | 10.1900 | 9.8000 | -1.6915 |
| 128 | 002330 | 得利斯 | 6.8800 | 6.7300 | 6.9000 | 6.7200 | -2.7457 |
| 129 | 002336 | 人人乐 | 12.5000 | 12.6000 | 12.6000 | 12.1500 | 0.1590 |
| 130 | 002337 | 赛象科技 | 4.7900 | 4.7500 | 4.8100 | 4.7100 | -1.2474 |
| 131 | 002340 | 格林美 | 7.0300 | 7.1100 | 7.1800 | 6.9700 | 0.2821 |
| 132 | 002341 | 新纶科技 | 12.8200 | 13.3000 | 13.4900 | 12.6100 | 0.2261 |
| 133 | 002343 | 慈文传媒 | 36.3400 | 36.3500 | 36.8900 | 35.6600 | 0.7763 |
| 134 | 002354 | 天神娱乐 | 16.0500 | 15.8600 | 16.1900 | 15.8000 | -1.3068 |
| 135 | 002356 | 赫美集团 | 28.4500 | 28.0200 | 28.4500 | 27.6500 | -1.7187 |
| 136 | 002367 | 康力电梯 | 8.9000 | 8.9600 | 9.0700 | 8.8500 | 0.1117 |
| 137 | 002374 | 丽鹏股份 | 4.3300 | 4.2800 | 4.3300 | 4.2500 | -1.1547 |
| 138 | 002388 | 新亚制程 | 7.3700 | 7.4400 | 7.4800 | 7.3000 | 0.8130 |
| 139 | 002394 | 联发股份 | 11.2000 | 11.2900 | 11.3400 | 11.1900 | -0.4409 |
| 140 | 002400 | 省广集团 | 4.5400 | 4.4900 | 4.5500 | 4.4600 | -1.3187 |
| 141 | 002402 | 和而泰 | 9.0400 | 8.9300 | 9.0900 | 8.7900 | -0.8879 |
| 142 | 002415 | 海康威视 | 41.1000 | 40.6900 | 41.5200 | 40.5000 | -0.9976 |
| 143 | 002419 | 天虹股份 | 19.2000 | 19.4300 | 19.6000 | 18.6200 | 1.2507 |
| 144 | 002426 | 胜利精密 | 4.8600 | 4.8400 | 4.8800 | 4.8000 | -1.0225 |
| 145 | 002427 | ST尤夫 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -4.9887 |
| 146 | 002434 | 万里扬 | 8.1800 | 8.2300 | 8.2800 | 8.1400 | 0.6112 |
| 147 | 002440 | 闰土股份 | 20.7900 | 20.4100 | 20.9000 | 20.2100 | -1.6859 |
| 148 | 002452 | 长高集团 | 5.3300 | 5.3900 | 5.4200 | 5.3000 | 1.1257 |
| 149 | 002454 | 松芝股份 | 12.5300 | 12.6200 | 12.6800 | 12.2600 | 0.0793 |
| 150 | 002456 | 欧菲科技 | 19.2900 | 18.8400 | 19.3700 | 18.3600 | -2.3834 |
| 151 | 002457 | 青龙管业 | 11.0200 | 11.1100 | 11.1900 | 10.9000 | -0.8921 |
| 152 | 002460 | 赣锋锂业 | 69.5200 | 69.7200 | 70.8700 | 69.1100 | 0.0574 |
| 153 | 002466 | 天齐锂业 | 55.0000 | 54.5700 | 55.6100 | 54.0100 | -0.4560 |
| 154 | 002471 | 中超控股 | 3.6100 | 3.6300 | 3.6300 | 3.5600 | 0.2762 |
| 155 | 002473 | *ST圣莱 | 7.3200 | 7.3600 | 7.4200 | 7.2900 | 0.0000 |
| 156 | 002489 | 浙江永强 | 4.1200 | 4.1800 | 4.2200 | 4.1000 | 0.9662 |
| 157 | 002493 | 荣盛石化 | 14.2500 | 14.2100 | 14.3300 | 14.0000 | 0.2823 |
| 158 | 002494 | 华斯股份 | 7.5100 | 7.5100 | 7.6500 | 7.4200 | -1.5727 |
| 159 | 002497 | 雅化集团 | 12.0500 | 12.0800 | 12.2400 | 11.9300 | 0.4156 |
| 160 | 002498 | 汉缆股份 | 2.9700 | 2.9700 | 2.9800 | 2.9500 | -0.3356 |
| 161 | 002502 | 骅威文化 | 7.1800 | 7.2000 | 7.2400 | 7.0200 | 0.1391 |
| 162 | 002503 | 搜于特 | 4.7400 | 4.7500 | 4.7900 | 4.6600 | 0.6356 |
| 163 | 002509 | 天广中茂 | 4.7800 | 4.7800 | 5.0000 | 4.7800 | -9.9812 |
| 164 | 002512 | 达华智能 | 11.5100 | 11.5500 | 11.6600 | 11.3200 | -0.3451 |
| 165 | 002513 | 蓝丰生化 | 8.6100 | 8.5100 | 8.6400 | 8.3700 | -1.0465 |
| 166 | 002516 | 旷达科技 | 5.3000 | 5.3300 | 5.3800 | 5.2600 | 0.0000 |
| 167 | 002517 | 恺英网络 | 16.3900 | 15.9300 | 16.4900 | 15.8400 | -3.4545 |
| 168 | 002531 | 天顺风能 | 6.8100 | 6.6300 | 6.8500 | 6.5900 | -2.6432 |
| 169 | 002543 | 万和电气 | 20.6800 | 20.1900 | 20.6800 | 20.0800 | -2.4638 |
| 170 | 002545 | 东方铁塔 | 7.7000 | 7.5700 | 7.7400 | 7.4400 | -4.6599 |
| 171 | 002547 | 春兴精工 | 8.6100 | 8.6000 | 8.6700 | 8.5600 | -0.9217 |
| 172 | 002555 | 三七互娱 | 17.4500 | 16.1500 | 17.4600 | 15.9200 | -7.8196 |
| 173 | 002558 | 巨人网络 | 31.0300 | 31.0000 | 31.0300 | 30.5300 | -0.5454 |
| 174 | 002561 | 徐家汇 | 10.9500 | 10.9300 | 10.9800 | 10.8000 | 0.0000 |
| 175 | 002562 | 兄弟科技 | 13.4400 | 13.4300 | 13.5500 | 13.2300 | 0.0000 |
| 176 | 002564 | 天沃科技 | 7.3400 | 7.3700 | 7.4700 | 7.2300 | 0.4087 |
| 177 | 002570 | 贝因美 | 5.1500 | 5.0800 | 5.1500 | 5.0100 | -1.9305 |
| 178 | 002575 | 群兴玩具 | 7.6000 | 7.2500 | 7.6800 | 7.2500 | -10.0496 |
| 179 | 002585 | 双星新材 | 6.4100 | 6.3500 | 6.4900 | 6.3200 | -1.3975 |
| 180 | 002586 | 围海股份 | 7.2000 | 7.2500 | 7.2600 | 7.1500 | -0.2751 |
| 181 | 002588 | 史丹利 | 6.8800 | 6.7200 | 6.9400 | 6.7000 | -3.3094 |
| 182 | 002595 | 豪迈科技 | 15.8200 | 15.7700 | 15.9800 | 15.6900 | -0.3161 |
| 183 | 002600 | 领益智造 | 6.7800 | 6.7400 | 6.8500 | 6.5600 | -1.7493 |
| 184 | 002606 | 大连电瓷 | 7.7900 | 7.7500 | 7.9200 | 7.5300 | -0.1289 |
| 185 | 002610 | 爱康科技 | 2.2600 | 2.2600 | 2.2700 | 2.2500 | -0.4405 |
| 186 | 002615 | 哈尔斯 | 6.8000 | 6.8200 | 6.9000 | 6.7500 | -1.4451 |
| 187 | 002617 | 露笑科技 | 14.1300 | 13.9600 | 14.1400 | 13.7100 | -1.6209 |
| 188 | 002620 | 瑞和股份 | 8.9000 | 8.8500 | 8.9800 | 8.7100 | -1.6667 |
| 189 | 002635 | 安洁科技 | 19.9800 | 19.6800 | 20.1500 | 19.1600 | -2.3810 |
| 190 | 002638 | 勤上股份 | 5.0000 | 4.7900 | 5.0200 | 4.7000 | -5.5227 |
| 191 | 002641 | 永高股份 | 3.9700 | 3.9600 | 4.0000 | 3.9100 | -0.7519 |
| 192 | 002648 | 卫星石化 | 14.6500 | 14.2900 | 14.7000 | 14.1500 | -3.2498 |
| 193 | 002652 | 扬子新材 | 6.8300 | 6.8300 | 6.8500 | 6.7300 | -0.1462 |
| 194 | 002663 | 普邦股份 | 4.3100 | 4.3200 | 4.3400 | 4.2700 | 0.2320 |
| 195 | 002676 | 顺威股份 | 5.7000 | 5.7000 | 5.8300 | 5.6600 | -1.0417 |
| 196 | 002678 | 珠江钢琴 | 10.1700 | 10.1200 | 10.1800 | 10.0400 | -0.8815 |
| 197 | 002686 | 亿利达 | 10.4800 | 10.3300 | 10.4800 | 10.1900 | -1.6190 |
| 198 | 002687 | 乔治白 | 6.6100 | 6.5900 | 6.6800 | 6.4700 | -0.3026 |
| 199 | 002689 | 远大智能 | 4.7300 | 4.6400 | 4.7300 | 4.5800 | -2.1097 |
| 200 | 002691 | 冀凯股份 | 22.9000 | 22.9600 | 23.0500 | 22.8200 | 0.0436 |
| 201 | 002694 | 顾地科技 | 10.6000 | 10.5500 | 10.7300 | 10.1500 | -1.7691 |
| 202 | 002697 | 红旗连锁 | 5.6000 | 5.5900 | 5.6500 | 5.5400 | 0.0000 |
| 203 | 002700 | 新疆浩源 | 8.2200 | 8.0500 | 8.2200 | 7.9900 | -2.1871 |
| 204 | 002701 | 奥瑞金 | 5.6000 | 5.6700 | 5.7100 | 5.5300 | 1.0695 |
| 205 | 002705 | 新宝股份 | 10.6800 | 10.5900 | 10.7800 | 10.4700 | -0.8427 |
| 206 | 002713 | 东易日盛 | 25.9700 | 25.6000 | 26.0000 | 25.3700 | -2.0283 |
| 207 | 002733 | 雄韬股份 | 13.3800 | 13.5100 | 13.6900 | 13.2800 | -0.5155 |
| 208 | 002734 | 利民股份 | 24.0000 | 24.2100 | 24.4400 | 23.7500 | 0.2484 |
| 209 | 002742 | 三圣股份 | 16.0000 | 15.6000 | 16.0000 | 15.4500 | -2.9247 |
| 210 | 002748 | 世龙实业 | 12.3500 | 12.5300 | 12.5400 | 12.0200 | 1.2116 |
| 211 | 002752 | 昇兴股份 | 7.7600 | 7.7400 | 7.8100 | 7.6800 | -0.2577 |
| 212 | 002756 | 永兴特钢 | 21.5500 | 21.2100 | 21.7100 | 21.0800 | -1.5320 |
| 213 | 002759 | 天际股份 | 11.1500 | 11.3000 | 11.4000 | 11.1200 | -1.7391 |
| 214 | 002775 | 文科园林 | 16.8700 | 16.6400 | 16.8700 | 16.1300 | -2.2901 |
| 215 | 002791 | 坚朗五金 | 16.4000 | 16.4800 | 16.6400 | 16.4000 | 0.2433 |
| 216 | 002838 | 道恩股份 | 45.8000 | 45.5100 | 45.8000 | 45.0200 | -0.8065 |
| 217 | 002860 | 星帅尔 | 39.8000 | 39.9000 | 39.9000 | 38.0600 | -0.2500 |
| 218 | 002925 | 盈趣科技 | 78.2600 | 80.3400 | 80.9800 | 78.0500 | 0.9804 |
| 219 | 200012 | 南玻B | 4.4000 | 4.3700 | 4.4500 | 4.3700 | -2.0179 |
| 220 | 200017 | 深中华B | 2.2100 | 2.2100 | 2.2100 | 2.1700 | -0.4505 |
| 221 | 200418 | 小天鹅B | 49.4000 | 50.0000 | 50.2000 | 48.8700 | -0.4579 |
| 222 | 200488 | 晨鸣B | 12.7600 | 12.6700 | 12.7900 | 12.4800 | -0.8607 |
| 223 | 200512 | 闽灿坤B | 4.0600 | 4.1100 | 4.1100 | 4.0500 | -0.4843 |
| 224 | 200530 | 大冷B | 3.6500 | 3.6800 | 3.6900 | 3.6500 | -0.2710 |
| 225 | 200539 | 粤电力B | 3.0700 | 3.0800 | 3.0900 | 3.0500 | 0.0000 |
| 226 | 200725 | 京东方B | 4.3100 | 4.2100 | 4.3400 | 4.1800 | -2.9954 |
| 227 | 300019 | 硅宝科技 | 9.4800 | 9.6200 | 9.6900 | 9.3300 | 1.1567 |
| 228 | 300025 | 华星创业 | 5.1500 | 5.1800 | 5.2300 | 5.0300 | 0.5825 |
| 229 | 300063 | 天龙集团 | 4.8900 | 4.9900 | 5.0100 | 4.8300 | 0.2008 |
| 230 | 300068 | 南都电源 | 14.6500 | 14.9300 | 15.0700 | 14.6500 | 1.3578 |
| 231 | 300074 | 华平股份 | 7.7700 | 7.7200 | 7.8300 | 7.6400 | -0.6435 |
| 232 | 300083 | 劲胜智能 | 7.1500 | 7.1000 | 7.1800 | 6.9900 | -1.3889 |
| 233 | 300104 | 乐视网 | 4.6200 | 4.5700 | 4.7000 | 4.5100 | 1.5556 |
| 234 | 300110 | 华仁药业 | 6.1400 | 6.1300 | 6.2000 | 6.0600 | -0.8091 |
| 235 | 300115 | 长盈精密 | 17.0100 | 17.1300 | 17.3600 | 16.9600 | 0.5282 |
| 236 | 300116 | 坚瑞沃能 | 5.1600 | 5.0800 | 5.2900 | 5.0000 | -8.4685 |
| 237 | 300133 | 华策影视 | 11.3900 | 11.4600 | 11.6500 | 11.3300 | -0.2611 |
| 238 | 300148 | 天舟文化 | 6.2600 | 6.2300 | 6.3200 | 6.2000 | -1.2678 |
| 239 | 300160 | 秀强股份 | 6.3500 | 6.3500 | 6.4400 | 6.3100 | -1.3975 |
| 240 | 300174 | 元力股份 | 27.3000 | 27.0000 | 27.7600 | 27.0000 | -1.0989 |
| 241 | 300180 | 华峰超纤 | 22.6400 | 22.5000 | 22.9900 | 22.3300 | -0.7061 |
| 242 | 300207 | 欣旺达 | 10.9500 | 10.7300 | 11.1000 | 10.6800 | -3.4203 |
| 243 | 300216 | 千山药机 | 11.0000 | 10.9800 | 11.2300 | 10.4500 | -2.6596 |
| 244 | 300232 | 洲明科技 | 15.0700 | 14.8000 | 15.2500 | 14.6700 | -2.9508 |
| 245 | 300262 | 巴安水务 | 7.3700 | 7.4100 | 7.4700 | 7.3000 | -0.2692 |
| 246 | 300277 | 海联讯 | 9.4700 | 9.4100 | 9.5800 | 8.9100 | -1.7745 |
| 247 | 300278 | 华昌达 | 10.2900 | 9.6700 | 10.3500 | 9.6000 | -6.6602 |
| 248 | 300291 | 华录百纳 | 11.3600 | 11.2500 | 11.4500 | 11.1700 | -0.7937 |
| 249 | 300300 | 汉鼎宇佑 | 18.4700 | 18.7800 | 18.9400 | 18.2000 | 1.6784 |
| 250 | 300301 | 长方集团 | 5.5800 | 5.6600 | 5.7600 | 5.5500 | 1.0714 |
| 251 | 300392 | 腾信股份 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -9.9799 |
| 252 | 300418 | 昆仑万维 | 22.7800 | 22.9700 | 23.2200 | 22.3700 | 0.7456 |
| 253 | 300426 | 唐德影视 | 18.0000 | 18.0900 | 18.1700 | 17.7500 | 0.8361 |
| 254 | 300432 | 富临精工 | 15.0800 | 15.3100 | 15.3200 | 14.9600 | 1.2566 |
| 255 | 300433 | 蓝思科技 | 23.6300 | 23.3400 | 23.9300 | 22.9800 | -1.6435 |
| 256 | 300457 | 赢合科技 | 25.0000 | 24.8500 | 25.2900 | 24.8300 | -1.7787 |
| 257 | 300472 | 新元科技 | 23.2000 | 23.3000 | 23.4200 | 22.5000 | 0.4310 |
| 258 | 300575 | 中旗股份 | 40.3000 | 40.5400 | 40.6500 | 39.4800 | 0.2473 |
| 259 | 300677 | 英科医疗 | 64.0000 | 64.0600 | 65.0000 | 62.1600 | -3.9580 |
证券之星估值分析提示神州高铁盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示方大集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳机场盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示广聚能源盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示申万宏源盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示美的集团盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
