首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(73只)

来源:巨灵信息 2018-09-14 23:12:26
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600903贵州燃气24.200024.320026.770023.8900-1.578341.2949
2603800道森股份14.440014.380015.350014.0100-0.415528.9239
3603348文灿股份30.580028.000030.580027.71000.719422.7522
4603501韦尔股份47.340044.150048.900044.0100-3.116114.9049
5603013亚普股份21.420020.690021.850020.6800-2.174914.0901
6600333长春燃气5.90006.39006.39005.67009.982812.2609
7603667五洲新春10.270011.240011.240010.23009.980410.0338
8603689皖天然气11.370011.720012.280011.27002.35819.2760
9600365通葡股份4.26004.71004.71004.250010.04678.3169
10600523贵航股份10.17009.500010.41009.4300-3.06126.6473
11600992贵绳股份8.13008.23008.64008.02001.73055.7724
12603721中广天择16.400017.510018.040016.17006.76835.6236
13603277银都股份11.280011.580012.030011.25005.85014.6913
14600152维科技术5.72006.12006.12005.710010.07194.3878
15600199金种子酒5.19005.55005.71005.15006.93644.1987
16603098森特股份10.530010.410010.760010.37002.86563.9337
17600203福日电子5.13005.20005.29005.10001.96083.8574
18600259广晟有色21.380022.940023.670021.38006.59852.7661
19603958哈森股份8.91009.07009.21008.86001.56772.7367
20600771广誉远31.940030.630032.200030.6000-5.46302.7331
21600418江淮汽车5.51005.25005.51005.25004.79042.4228
22600271航天信息30.250027.200030.570027.2000-9.99342.4066
23600207安彩高科5.30005.60005.75005.26002.75232.3759
24600110诺德股份4.58004.68004.79004.54002.18342.2779
25600213亚星客车7.04006.98007.37006.98002.49632.2644
26603399吉翔股份9.950011.040011.39009.95005.24312.2019
27601127小康股份16.890017.320017.390016.89003.34132.1268
28603758秦安股份7.16007.20007.32007.15000.55871.9161
29600482中国动力22.200022.530023.150021.58001.03141.8746
30601878浙商证券6.76006.76006.93006.73000.14811.8240
31603779威龙股份13.870013.900014.180013.59000.07201.7122
32603300华铁科技5.02005.13005.14005.01001.98811.6625
33600874创业环保8.31008.41008.76008.25002.68621.6329
34600979广安爱众3.88004.00004.28003.83002.82781.5529
35603586金麒麟13.510013.590014.180013.48001.41791.5366
36600232金鹰股份4.97005.00005.18004.9000-3.66091.5044
37600267海正药业11.610010.440011.610010.4400-10.00001.4921
38600757长江传媒6.26006.45006.52006.24002.87081.3469
39600926杭州银行7.82007.65007.83007.5000-2.42351.2718
40600031三一重工8.25008.20008.27008.0200-2.49701.2407
41600375华菱星马4.15004.21004.30004.15001.44581.2089
42600847万里股份10.810011.220011.830010.72004.37211.1057
43600268国电南自4.20004.28004.40004.15001.90481.0850
44601588北辰实业3.72003.62003.73003.6000-1.89701.0762
45601139深圳燃气6.33006.40006.60006.29000.31351.0703
46600559老白干酒16.930017.430017.500016.73002.95331.0531
47600517置信电气3.65003.77003.95003.63003.57140.9964
48600405动力源4.47004.53004.60004.47001.34230.9438
49600917重庆燃气7.60007.60008.02007.5000-0.91260.9322
50600026中远海能4.24004.33004.33004.20002.85040.8931
51600809山西汾酒43.160043.030043.960041.9100-0.41660.8398
52600880博瑞传播3.74003.77003.78003.67001.07240.8204
53600661新南洋25.000025.580026.180024.80004.19550.7988
54600027华电国际3.81003.97004.02003.65003.11690.7791
55600549厦门钨业13.170013.410013.690013.12001.89970.6785
56600620天宸股份6.09005.90006.38005.89001.72410.6363
57600616金枫酒业5.59005.62005.76005.56000.53670.6035
58600982宁波热电3.32003.35003.36003.28001.20850.5945
59600416湘电股份7.13007.08007.27007.06000.28330.5731
60600059古越龙山7.14007.20007.26007.05000.84030.5678
61600635大众公用3.62003.62003.68003.5900-0.54950.5132
62600006东风汽车3.86003.88003.97003.86001.30550.5052
63600609金杯汽车4.29004.35004.58004.29001.39860.4006
64603609禾丰牧业8.27008.09008.51008.05002.92620.3606
65600301ST南化5.13005.16005.18005.08002.38100.3323
66600959江苏有线4.64004.68004.78004.60001.29870.3227
67601872招商轮船3.39003.44003.47003.37002.07720.2401
68600642申能股份5.20005.19005.28005.18000.00000.2222
69601880大连港1.93001.97001.97001.92002.07250.2016
70600177雅戈尔7.13007.20007.22007.11001.40850.1946
71600766园城黄金6.02006.02006.02006.0200-10.01490.1451
72600701*ST工新3.14003.14003.14003.1400-5.13600.0845
73601857中国石油8.49008.66008.71008.40001.52400.0409
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-