深市价格创1月新低股(291只)
来源：巨灵信息
2017-12-04 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 7.6100 | 7.4200 | 7.6100 | 7.4000 | -2.1108 |
| 2 | 000040 | 东旭蓝天 | 13.2600 | 13.0900 | 13.3100 | 13.0000 | -1.5789 |
| 3 | 000049 | 德赛电池 | 42.5700 | 41.4500 | 42.6000 | 41.2000 | -2.6081 |
| 4 | 000070 | 特发信息 | 10.2600 | 10.0400 | 10.2800 | 10.0000 | -2.5243 |
| 5 | 000157 | 中联重科 | 4.4000 | 4.3800 | 4.4100 | 4.3700 | -0.6803 |
| 6 | 000338 | 潍柴动力 | 8.1000 | 7.7800 | 8.1500 | 7.7400 | -4.7736 |
| 7 | 000407 | 胜利股份 | 7.6000 | 7.5100 | 7.6700 | 7.4900 | -0.7926 |
| 8 | 000415 | 渤海金控 | 5.9400 | 5.7200 | 5.9400 | 5.5700 | -3.7037 |
| 9 | 000423 | 东阿阿胶 | 59.8600 | 59.9600 | 60.2000 | 59.4900 | 0.0501 |
| 10 | 000430 | 张家界 | 8.9500 | 8.8100 | 8.9500 | 8.7900 | -1.6741 |
| 11 | 000502 | 绿景控股 | 10.4000 | 10.4200 | 10.5000 | 10.2700 | -1.1385 |
| 12 | 000506 | 中润资源 | 7.8600 | 7.8500 | 7.8700 | 7.7400 | -0.1272 |
| 13 | 000516 | 国际医学 | 4.8300 | 4.7400 | 4.8300 | 4.7400 | -2.0661 |
| 14 | 000517 | 荣安地产 | 3.8900 | 3.8600 | 3.9000 | 3.8400 | -0.7712 |
| 15 | 000519 | 中兵红箭 | 8.2700 | 8.0500 | 8.2800 | 7.9900 | -2.5424 |
| 16 | 000520 | 长航凤凰 | 4.3100 | 4.2300 | 4.3200 | 4.2300 | -2.0833 |
| 17 | 000525 | 红太阳 | 21.1500 | 20.6600 | 21.3400 | 20.2000 | -2.1317 |
| 18 | 000530 | 大冷股份 | 5.7000 | 5.5900 | 5.7600 | 5.5800 | -1.9298 |
| 19 | 000539 | 粤电力A | 4.9300 | 4.9200 | 4.9400 | 4.9000 | 0.0000 |
| 20 | 000544 | 中原环保 | 16.1500 | 15.7500 | 16.1500 | 15.7500 | -2.3559 |
| 21 | 000559 | 万向钱潮 | 9.8700 | 9.6000 | 9.8900 | 9.6000 | -3.0303 |
| 22 | 000563 | 陕国投A | 4.5500 | 4.4500 | 4.5500 | 4.4200 | -1.9824 |
| 23 | 000567 | 海德股份 | 22.0200 | 22.9500 | 23.4000 | 22.0200 | -2.4649 |
| 24 | 000587 | 金洲慈航 | 6.4400 | 6.4400 | 6.4400 | 6.3800 | -0.1550 |
| 25 | 000591 | 太阳能 | 6.2200 | 6.0700 | 6.2300 | 6.0200 | -2.5682 |
| 26 | 000620 | 新华联 | 5.9300 | 5.7600 | 5.9500 | 5.7500 | -2.7027 |
| 27 | 000622 | 恒立实业 | 5.2600 | 5.0100 | 5.2600 | 4.9600 | -4.9336 |
| 28 | 000623 | 吉林敖东 | 22.9000 | 22.8500 | 23.0300 | 22.8200 | -0.2619 |
| 29 | 000628 | 高新发展 | 8.8500 | 8.8200 | 8.9400 | 8.8000 | -0.4515 |
| 30 | 000650 | 仁和药业 | 5.4500 | 5.4300 | 5.4600 | 5.4200 | -0.7313 |
| 31 | 000651 | 格力电器 | 41.5000 | 42.1600 | 42.5100 | 41.3300 | 1.2731 |
| 32 | 000673 | 当代东方 | 11.3300 | 11.2100 | 11.3800 | 11.1200 | -1.0591 |
| 33 | 000697 | 炼石有色 | 21.5800 | 21.3400 | 21.7600 | 21.1500 | -1.9301 |
| 34 | 000700 | 模塑科技 | 5.8200 | 5.7700 | 5.8400 | 5.7400 | -1.0292 |
| 35 | 000728 | 国元证券 | 12.1600 | 11.9300 | 12.1900 | 11.9100 | -2.2131 |
| 36 | 000739 | 普洛药业 | 6.4500 | 6.4200 | 6.4600 | 6.3700 | -0.1555 |
| 37 | 000779 | 三毛派神 | 15.2300 | 14.9000 | 15.2300 | 14.9000 | -2.8050 |
| 38 | 000793 | 华闻传媒 | 10.3100 | 10.1900 | 10.3400 | 10.1100 | -1.1639 |
| 39 | 000797 | 中国武夷 | 11.8000 | 11.6000 | 11.8400 | 11.5300 | -1.8613 |
| 40 | 000801 | 四川九洲 | 6.4100 | 6.1100 | 6.4200 | 6.1000 | -4.9767 |
| 41 | 000810 | 创维数字 | 8.8600 | 8.4900 | 8.8600 | 8.4700 | -4.1761 |
| 42 | 000812 | 陕西金叶 | 7.5300 | 7.4400 | 7.5900 | 7.3500 | -2.2339 |
| 43 | 000816 | 智慧农业 | 3.6600 | 3.5100 | 3.6700 | 3.5000 | -4.3597 |
| 44 | 000826 | 启迪桑德 | 33.6000 | 33.5000 | 33.8100 | 33.2400 | 0.0299 |
| 45 | 000835 | 长城动漫 | 8.1900 | 8.2000 | 8.2300 | 8.1500 | -0.4854 |
| 46 | 000839 | 中信国安 | 9.0800 | 8.8400 | 9.1600 | 8.8300 | -4.1215 |
| 47 | 000861 | 海印股份 | 3.2600 | 3.2100 | 3.2600 | 3.2100 | -1.5337 |
| 48 | 000881 | 中广核技 | 12.8700 | 12.7300 | 12.9900 | 12.7100 | -2.0769 |
| 49 | 000887 | 中鼎股份 | 18.0100 | 17.4100 | 18.0900 | 17.3200 | -3.3315 |
| 50 | 000897 | 津滨发展 | 3.6700 | 3.6100 | 3.6800 | 3.6100 | -1.9022 |
| 51 | 000906 | 浙商中拓 | 8.1000 | 8.0300 | 8.2100 | 8.0100 | -1.5931 |
| 52 | 000917 | 电广传媒 | 9.3800 | 9.1600 | 9.4200 | 9.1600 | -2.7601 |
| 53 | 000925 | 众合科技 | 14.6000 | 14.5000 | 14.6800 | 14.3000 | -1.4276 |
| 54 | 000928 | 中钢国际 | 6.3400 | 6.3500 | 6.3700 | 6.2500 | -0.3140 |
| 55 | 000953 | *ST河化 | 6.9000 | 6.9000 | 7.0900 | 6.9000 | -4.9587 |
| 56 | 000978 | 桂林旅游 | 8.4400 | 8.2600 | 8.4500 | 8.2300 | -2.0166 |
| 57 | 000989 | 九芝堂 | 18.7500 | 18.2000 | 18.7800 | 18.0100 | -2.9333 |
| 58 | 000999 | 华润三九 | 25.8300 | 25.4300 | 25.8400 | 25.3500 | -1.8147 |
| 59 | 002007 | 华兰生物 | 28.7700 | 28.0400 | 28.7700 | 28.0000 | -2.6389 |
| 60 | 002010 | 传化智联 | 15.6500 | 15.5000 | 15.6700 | 15.2000 | -1.1480 |
| 61 | 002022 | 科华生物 | 15.0000 | 14.7900 | 15.0500 | 14.7800 | -1.5968 |
| 62 | 002074 | 国轩高科 | 23.4900 | 23.1000 | 23.4900 | 23.0500 | -1.7439 |
| 63 | 002076 | 雪莱特 | 5.5000 | 5.4600 | 5.5000 | 5.4000 | -0.7273 |
| 64 | 002080 | 中材科技 | 23.5500 | 23.4000 | 23.7200 | 23.1600 | -1.0571 |
| 65 | 002091 | 江苏国泰 | 9.0800 | 8.9000 | 9.1500 | 8.8600 | -2.1978 |
| 66 | 002094 | 青岛金王 | 18.2400 | 17.8000 | 18.2400 | 17.6300 | -2.4658 |
| 67 | 002099 | 海翔药业 | 6.1500 | 6.0100 | 6.1500 | 6.0100 | -2.2764 |
| 68 | 002108 | 沧州明珠 | 11.9500 | 11.6500 | 12.0400 | 11.6100 | -2.6734 |
| 69 | 002117 | 东港股份 | 20.5000 | 20.2600 | 20.5500 | 20.2000 | -1.0742 |
| 70 | 002121 | 科陆电子 | 9.3500 | 9.1400 | 9.3800 | 9.0400 | -2.7660 |
| 71 | 002122 | 天马股份 | 10.0800 | 10.0200 | 10.1000 | 10.0200 | -0.0997 |
| 72 | 002130 | 沃尔核材 | 6.1900 | 6.1000 | 6.2000 | 6.1000 | -1.4540 |
| 73 | 002131 | 利欧股份 | 2.9900 | 2.9600 | 2.9900 | 2.9600 | -1.0033 |
| 74 | 002143 | 印纪传媒 | 12.9900 | 12.9700 | 12.9900 | 12.8500 | -0.3840 |
| 75 | 002159 | 三特索道 | 20.5700 | 20.0000 | 20.7600 | 19.8100 | -2.8655 |
| 76 | 002165 | 红宝丽 | 6.0800 | 6.0600 | 6.1200 | 6.0400 | -0.9804 |
| 77 | 002179 | 中航光电 | 35.9000 | 36.0600 | 36.4800 | 35.6000 | -0.1108 |
| 78 | 002191 | 劲嘉股份 | 9.0000 | 8.7600 | 9.0500 | 8.7100 | -2.7747 |
| 79 | 002198 | 嘉应制药 | 12.2800 | 12.2800 | 12.2900 | 12.1900 | -0.0814 |
| 80 | 002211 | 宏达新材 | 8.1400 | 8.0600 | 8.1800 | 8.0500 | -1.4670 |
| 81 | 002237 | 恒邦股份 | 10.4300 | 10.2600 | 10.4400 | 10.1300 | -2.0057 |
| 82 | 002241 | 歌尔股份 | 19.0100 | 19.1000 | 19.2200 | 18.7400 | 0.1048 |
| 83 | 002248 | *ST东数 | 5.2700 | 5.0600 | 5.2900 | 5.0600 | -5.0657 |
| 84 | 002260 | 德奥通航 | 12.6700 | 11.9600 | 12.7500 | 11.8400 | -5.2298 |
| 85 | 002277 | 友阿股份 | 5.9800 | 5.9500 | 6.0200 | 5.9200 | -0.8333 |
| 86 | 002322 | 理工环科 | 20.0200 | 19.6100 | 20.0200 | 19.5200 | -1.9500 |
| 87 | 002327 | 富安娜 | 9.4900 | 9.1500 | 9.4900 | 9.0200 | -3.2770 |
| 88 | 002334 | 英威腾 | 8.3800 | 8.3900 | 8.4400 | 8.3000 | -0.4745 |
| 89 | 002338 | 奥普光电 | 15.4900 | 15.0500 | 15.7600 | 14.9500 | -3.5256 |
| 90 | 002340 | 格林美 | 7.1200 | 7.0900 | 7.2200 | 7.0600 | -1.1158 |
| 91 | 002348 | 高乐股份 | 6.3300 | 6.2800 | 6.3500 | 6.2200 | -0.6329 |
| 92 | 002358 | 森源电气 | 15.0500 | 15.0500 | 15.1600 | 14.6700 | 0.0000 |
| 93 | 002368 | 太极股份 | 25.7900 | 25.5000 | 25.8100 | 25.1000 | -1.1245 |
| 94 | 002369 | 卓翼科技 | 9.8000 | 9.7900 | 9.8700 | 9.7100 | -0.8105 |
| 95 | 002389 | 南洋科技 | 21.4700 | 21.2300 | 21.8300 | 21.1600 | -1.0256 |
| 96 | 002394 | 联发股份 | 12.7800 | 12.7700 | 12.8500 | 12.5300 | -0.1564 |
| 97 | 002424 | 贵州百灵 | 15.4800 | 15.4800 | 15.7200 | 15.4100 | -2.0873 |
| 98 | 002437 | 誉衡药业 | 6.6800 | 6.6800 | 6.7100 | 6.5400 | 0.0000 |
| 99 | 002445 | 中南文化 | 12.5000 | 12.3000 | 12.5700 | 12.2400 | -2.7668 |
| 100 | 002461 | 珠江啤酒 | 11.8400 | 11.7800 | 11.9000 | 11.6800 | -0.5068 |
| 101 | 002466 | 天齐锂业 | 60.4000 | 60.3800 | 61.3500 | 59.8400 | -0.5927 |
| 102 | 002471 | 中超控股 | 4.2200 | 4.1900 | 4.2400 | 4.1800 | -0.9456 |
| 103 | 002481 | 双塔食品 | 6.0200 | 5.5700 | 6.0200 | 5.5000 | -7.9339 |
| 104 | 002486 | 嘉麟杰 | 6.0000 | 5.7100 | 6.0000 | 5.6600 | -4.1946 |
| 105 | 002489 | 浙江永强 | 6.0800 | 6.0800 | 6.1500 | 6.0600 | -0.4910 |
| 106 | 002503 | 搜于特 | 5.8000 | 5.7500 | 5.8100 | 5.7000 | -1.7094 |
| 107 | 002505 | 大康农业 | 2.8000 | 2.8100 | 2.8200 | 2.8000 | 0.0000 |
| 108 | 002522 | 浙江众成 | 11.2000 | 10.5500 | 11.2000 | 10.5200 | -5.6351 |
| 109 | 002527 | 新时达 | 11.2400 | 10.3700 | 11.2400 | 10.2000 | -7.7402 |
| 110 | 002544 | 杰赛科技 | 18.3500 | 17.4500 | 18.4000 | 17.3800 | -4.6448 |
| 111 | 002550 | 千红制药 | 5.5600 | 5.5400 | 5.5800 | 5.5300 | -0.5386 |
| 112 | 002570 | 贝因美 | 7.6500 | 7.5300 | 7.6500 | 7.4100 | -2.0806 |
| 113 | 002595 | 豪迈科技 | 19.1800 | 19.0200 | 19.1900 | 19.0100 | -0.8342 |
| 114 | 002603 | 以岭药业 | 16.2500 | 16.3400 | 16.4000 | 16.2100 | 0.3686 |
| 115 | 002610 | 爱康科技 | 2.3800 | 2.3700 | 2.3900 | 2.3700 | -0.8368 |
| 116 | 002616 | 长青集团 | 9.8000 | 9.6100 | 9.8000 | 9.6000 | -2.0387 |
| 117 | 002625 | 光启技术 | 33.5000 | 30.5100 | 33.5600 | 30.5100 | -10.0000 |
| 118 | 002636 | 金安国纪 | 15.5100 | 15.3600 | 15.6100 | 15.3600 | -1.2219 |
| 119 | 002652 | 扬子新材 | 7.2100 | 7.1500 | 7.2400 | 7.0300 | -1.2431 |
| 120 | 002653 | 海思科 | 11.6000 | 11.3900 | 11.6000 | 11.3800 | -1.8103 |
| 121 | 002659 | 中泰桥梁 | 13.0600 | 12.6200 | 13.0600 | 12.0000 | -2.9977 |
| 122 | 002665 | 首航节能 | 7.2300 | 7.1800 | 7.2300 | 7.0100 | -0.9655 |
| 123 | 002691 | 冀凯股份 | 24.7300 | 24.7900 | 24.9900 | 24.3000 | 0.2426 |
| 124 | 002735 | 王子新材 | 31.6200 | 32.0000 | 32.2000 | 31.6100 | -0.0312 |
| 125 | 002736 | 国信证券 | 12.1000 | 11.9700 | 12.1800 | 11.9600 | -1.5625 |
| 126 | 002745 | 木林森 | 47.3000 | 45.2100 | 47.3000 | 45.0000 | -5.0210 |
| 127 | 002765 | 蓝黛传动 | 9.0400 | 9.0100 | 9.1000 | 9.0000 | -0.7709 |
| 128 | 002775 | 文科园林 | 19.9000 | 19.4900 | 19.9000 | 19.4600 | -2.0603 |
| 129 | 002787 | 华源控股 | 11.2600 | 10.7900 | 11.2600 | 10.7900 | -4.2591 |
| 130 | 002802 | 洪汇新材 | 30.1700 | 28.7200 | 30.2800 | 28.7000 | -4.8061 |
| 131 | 002808 | 苏州恒久 | 13.6100 | 13.2500 | 13.7100 | 13.1000 | -2.4300 |
| 132 | 002818 | 富森美 | 31.4600 | 30.5300 | 31.5100 | 30.5000 | -3.5387 |
| 133 | 002819 | 东方中科 | 27.1000 | 25.5400 | 27.1000 | 25.1000 | -5.7565 |
| 134 | 002820 | 桂发祥 | 26.3800 | 25.5400 | 26.3800 | 25.4600 | -3.1842 |
| 135 | 002821 | 凯莱英 | 57.6000 | 56.0900 | 57.8000 | 56.0000 | -2.6046 |
| 136 | 002822 | 中装建设 | 10.2600 | 10.0200 | 10.2600 | 10.0100 | -2.0528 |
| 137 | 002827 | 高争民爆 | 19.9000 | 18.5000 | 20.1500 | 18.5000 | -7.6846 |
| 138 | 002831 | 裕同科技 | 62.3500 | 58.6000 | 62.9900 | 58.3200 | -6.6433 |
| 139 | 002841 | 视源股份 | 73.4700 | 72.4400 | 74.3000 | 72.2100 | -1.2810 |
| 140 | 002842 | 翔鹭钨业 | 44.3100 | 40.8900 | 44.4300 | 40.5600 | -7.6558 |
| 141 | 002843 | 泰嘉股份 | 23.1000 | 21.2100 | 23.1200 | 21.1300 | -8.4987 |
| 142 | 002845 | 同兴达 | 30.6500 | 29.0400 | 30.8000 | 29.0200 | -6.4433 |
| 143 | 002846 | 英联股份 | 19.1200 | 17.3900 | 19.2700 | 17.2300 | -9.0005 |
| 144 | 002847 | 盐津铺子 | 28.8600 | 27.4000 | 28.8600 | 27.3200 | -5.3214 |
| 145 | 002850 | 科达利 | 67.5900 | 64.7500 | 67.7000 | 64.7000 | -4.7234 |
| 146 | 002858 | 力盛赛车 | 40.6500 | 39.2500 | 41.0800 | 39.0100 | -4.3150 |
| 147 | 002860 | 星帅尔 | 46.0000 | 43.8400 | 46.5200 | 43.8400 | -9.9979 |
| 148 | 002870 | 香山股份 | 27.8200 | 26.6800 | 28.0800 | 26.6800 | -4.6802 |
| 149 | 002871 | 伟隆股份 | 36.1500 | 34.4700 | 36.3900 | 34.3000 | -5.6392 |
| 150 | 002872 | 天圣制药 | 32.0100 | 30.5000 | 32.0100 | 30.4900 | -5.0140 |
| 151 | 002873 | 新天药业 | 43.9000 | 40.7400 | 43.9000 | 40.4200 | -8.2846 |
| 152 | 002878 | 元隆雅图 | 37.2000 | 34.8900 | 37.2500 | 34.7000 | -7.5517 |
| 153 | 002881 | 美格智能 | 27.5200 | 26.0700 | 27.6000 | 25.9000 | -6.2904 |
| 154 | 002883 | 中设股份 | 45.9200 | 42.9900 | 46.9700 | 42.9900 | -10.0063 |
| 155 | 002884 | 凌霄泵业 | 58.0000 | 54.1300 | 58.0000 | 53.6200 | -8.6876 |
| 156 | 002888 | 惠威科技 | 28.2100 | 26.3600 | 28.2100 | 26.1000 | -6.7893 |
| 157 | 002890 | 弘宇股份 | 35.0000 | 32.2100 | 35.0500 | 31.8500 | -8.5463 |
| 158 | 002892 | 科力尔 | 36.1200 | 32.8200 | 36.1200 | 32.7600 | -9.0355 |
| 159 | 002896 | 中大力德 | 45.5000 | 41.9000 | 45.5000 | 41.9000 | -9.9893 |
| 160 | 002897 | 意华股份 | 37.6600 | 35.0000 | 37.6600 | 34.6000 | -7.3093 |
| 161 | 002902 | 铭普光磁 | 38.1500 | 35.0000 | 38.3800 | 35.0000 | -9.9794 |
| 162 | 002903 | 宇环数控 | 39.8000 | 36.5600 | 39.8000 | 36.5600 | -9.9951 |
| 163 | 002905 | 金逸影视 | 36.3900 | 34.8400 | 36.3900 | 34.5500 | -4.3383 |
| 164 | 002906 | 华阳集团 | 24.1000 | 22.5900 | 24.3300 | 22.5800 | -7.3801 |
| 165 | 002909 | 集泰股份 | 20.7000 | 18.9000 | 20.7000 | 18.8800 | -9.6558 |
| 166 | 200017 | 深中华B | 2.7800 | 2.7800 | 2.7900 | 2.7400 | 1.4599 |
| 167 | 200018 | 神州B | 3.6000 | 3.6300 | 3.6400 | 3.6000 | 0.5540 |
| 168 | 200030 | 富奥B | 6.0000 | 5.9200 | 6.0000 | 5.8300 | -1.6611 |
| 169 | 200054 | 建摩B | 8.3200 | 8.4700 | 8.5200 | 8.3200 | -0.5869 |
| 170 | 200058 | 深赛格B | 3.8700 | 3.8300 | 3.9000 | 3.8300 | -2.2959 |
| 171 | 200152 | 山航B | 14.3300 | 14.3800 | 14.4300 | 14.1500 | -0.6220 |
| 172 | 200160 | 东沣B | 2.0800 | 2.0600 | 2.1000 | 2.0600 | -1.9048 |
| 173 | 200168 | 舜喆B | 2.7200 | 2.5300 | 2.7200 | 2.5100 | -6.6421 |
| 174 | 200429 | 粤高速B | 6.6900 | 6.6600 | 6.7100 | 6.6100 | -0.4484 |
| 175 | 200505 | 珠江B | 4.8900 | 5.3600 | 5.3800 | 4.8900 | -0.7407 |
| 176 | 200512 | 闽灿坤B | 5.2000 | 5.0400 | 5.2000 | 5.0000 | -3.8168 |
| 177 | 200521 | 皖美菱B | 3.8200 | 3.8400 | 3.8500 | 3.7700 | -0.5181 |
| 178 | 200539 | 粤电力B | 3.2400 | 3.2500 | 3.2500 | 3.2100 | 0.3086 |
| 179 | 200706 | 瓦轴B | 4.4600 | 4.3700 | 4.4600 | 4.2800 | 0.6912 |
| 180 | 200992 | 中鲁B | 4.7400 | 4.7400 | 4.7500 | 4.6600 | -0.2105 |
| 181 | 300007 | 汉威科技 | 14.0900 | 13.7600 | 14.2400 | 13.7400 | -3.3708 |
| 182 | 300011 | 鼎汉技术 | 11.3300 | 10.8800 | 11.3300 | 10.8600 | -3.9718 |
| 183 | 300012 | 华测检测 | 4.9300 | 4.8400 | 4.9600 | 4.8400 | -1.8256 |
| 184 | 300018 | 中元股份 | 6.6700 | 6.5400 | 6.6700 | 6.4800 | -2.5335 |
| 185 | 300028 | 金亚科技 | 5.5800 | 5.3900 | 5.5800 | 5.3300 | -3.9216 |
| 186 | 300029 | 天龙光电 | 8.0100 | 7.7800 | 8.0300 | 7.7800 | -3.4739 |
| 187 | 300042 | 朗科科技 | 31.9500 | 31.9000 | 32.1800 | 31.8800 | -1.7555 |
| 188 | 300043 | 星辉娱乐 | 6.9200 | 6.7500 | 6.9200 | 6.7500 | -2.3155 |
| 189 | 300048 | 合康新能 | 4.1800 | 4.1300 | 4.2100 | 4.1100 | -1.9002 |
| 190 | 300056 | 三维丝 | 8.3700 | 7.9600 | 8.3700 | 7.9500 | -5.1251 |
| 191 | 300057 | 万顺股份 | 10.6000 | 10.2300 | 10.6000 | 10.2300 | -3.4906 |
| 192 | 300084 | 海默科技 | 7.0600 | 6.9800 | 7.0800 | 6.9500 | -0.9929 |
| 193 | 300086 | 康芝药业 | 11.9800 | 11.8100 | 11.9800 | 11.7200 | -1.5013 |
| 194 | 300087 | 荃银高科 | 10.4400 | 10.3000 | 10.4400 | 10.1800 | -1.1516 |
| 195 | 300145 | 中金环境 | 13.7800 | 13.3400 | 13.7900 | 13.2600 | -2.9818 |
| 196 | 300157 | 恒泰艾普 | 9.4300 | 9.1100 | 9.4800 | 9.0800 | -3.4958 |
| 197 | 300175 | 朗源股份 | 6.8300 | 6.8100 | 6.8700 | 6.7600 | -0.7289 |
| 198 | 300180 | 华峰超纤 | 23.2500 | 23.5800 | 23.5800 | 23.1500 | -0.2116 |
| 199 | 300190 | 维尔利 | 12.7100 | 12.4800 | 12.7200 | 12.4600 | -1.6548 |
| 200 | 300191 | 潜能恒信 | 21.8500 | 20.8000 | 22.1000 | 20.5000 | -5.0228 |
| 201 | 300195 | 长荣股份 | 13.9300 | 13.9200 | 13.9300 | 13.8100 | -0.0718 |
| 202 | 300249 | 依米康 | 9.2500 | 9.0100 | 9.2800 | 8.8000 | -4.3524 |
| 203 | 300252 | 金信诺 | 17.2600 | 16.9800 | 17.3300 | 16.8800 | -2.1326 |
| 204 | 300266 | 兴源环境 | 26.3500 | 26.4300 | 26.4300 | 25.7200 | 0.7241 |
| 205 | 300267 | 尔康制药 | 6.3600 | 6.6000 | 6.6400 | 6.2800 | 5.4313 |
| 206 | 300269 | 联建光电 | 17.3100 | 16.7000 | 17.3100 | 16.6700 | -3.6353 |
| 207 | 300291 | 华录百纳 | 11.8100 | 11.5500 | 11.8800 | 11.4500 | -2.2843 |
| 208 | 300297 | 蓝盾股份 | 9.7400 | 9.5000 | 9.7800 | 9.5000 | -2.7636 |
| 209 | 300328 | 宜安科技 | 11.2000 | 10.7800 | 11.2000 | 10.6500 | -3.5778 |
| 210 | 300337 | 银邦股份 | 8.5300 | 8.5000 | 8.5300 | 8.4300 | -0.1175 |
| 211 | 300347 | 泰格医药 | 30.1500 | 30.1800 | 30.9400 | 29.9800 | -0.6583 |
| 212 | 300348 | 长亮科技 | 16.3900 | 15.8500 | 16.4700 | 15.8300 | -4.2874 |
| 213 | 300351 | 永贵电器 | 16.1300 | 15.6000 | 16.1300 | 15.2600 | -3.5250 |
| 214 | 300352 | 北信源 | 4.2600 | 4.2300 | 4.2600 | 4.1800 | -0.9368 |
| 215 | 300356 | 光一科技 | 7.1400 | 6.8700 | 7.1600 | 6.8200 | -4.1841 |
| 216 | 300360 | 炬华科技 | 11.5000 | 10.9900 | 11.5500 | 10.9600 | -5.1769 |
| 217 | 300362 | 天翔环境 | 13.3000 | 13.2500 | 13.3800 | 12.9800 | -1.0456 |
| 218 | 300393 | 中来股份 | 37.6500 | 36.2300 | 37.7400 | 36.2200 | -3.7971 |
| 219 | 300396 | 迪瑞医疗 | 39.5900 | 38.5700 | 39.6000 | 37.5800 | -3.0905 |
| 220 | 300400 | 劲拓股份 | 14.2000 | 13.7800 | 14.2000 | 13.7800 | -2.1307 |
| 221 | 300404 | 博济医药 | 20.1800 | 19.5900 | 20.2300 | 19.5900 | -2.7309 |
| 222 | 300408 | 三环集团 | 20.0900 | 19.8600 | 20.1500 | 19.8100 | -1.4881 |
| 223 | 300411 | 金盾股份 | 35.5100 | 35.5200 | 35.5200 | 34.9600 | 0.0000 |
| 224 | 300420 | 五洋科技 | 7.3400 | 7.0200 | 7.3400 | 7.0000 | -4.3597 |
| 225 | 300421 | 力星股份 | 22.0300 | 20.6800 | 22.0800 | 20.5500 | -7.5961 |
| 226 | 300426 | 唐德影视 | 20.2000 | 19.4900 | 20.2000 | 19.0500 | -3.5149 |
| 227 | 300429 | 强力新材 | 23.3000 | 23.1200 | 23.4800 | 23.0100 | -1.3231 |
| 228 | 300436 | 广生堂 | 34.3500 | 33.0900 | 34.3500 | 33.0600 | -3.8920 |
| 229 | 300437 | 清水源 | 15.8000 | 15.7800 | 15.8500 | 15.5100 | -0.1266 |
| 230 | 300441 | 鲍斯股份 | 23.8600 | 23.3000 | 24.3000 | 22.7000 | -2.8357 |
| 231 | 300468 | 四方精创 | 34.4400 | 34.6500 | 34.7000 | 33.1800 | -0.1729 |
| 232 | 300482 | 万孚生物 | 68.6500 | 67.5000 | 68.7900 | 67.0000 | -1.3158 |
| 233 | 300484 | 蓝海华腾 | 24.4800 | 23.9000 | 24.5000 | 23.7600 | -2.5683 |
| 234 | 300488 | 恒锋工具 | 31.4200 | 30.5700 | 31.6000 | 29.6200 | -3.3207 |
| 235 | 300497 | 富祥股份 | 36.0800 | 34.8900 | 36.0800 | 34.7800 | -3.5122 |
| 236 | 300502 | 新易盛 | 29.4400 | 28.9800 | 30.2400 | 28.7000 | -2.7517 |
| 237 | 300505 | 川金诺 | 35.2000 | 33.0000 | 35.4800 | 33.0000 | -7.3034 |
| 238 | 300508 | 维宏股份 | 73.7500 | 68.8000 | 73.7500 | 68.0000 | -7.0270 |
| 239 | 300514 | 友讯达 | 27.5000 | 25.9200 | 27.6000 | 25.8500 | -6.5946 |
| 240 | 300515 | 三德科技 | 12.8800 | 12.3800 | 13.0000 | 12.2800 | -3.8073 |
| 241 | 300525 | 博思软件 | 46.3700 | 45.6000 | 46.3700 | 45.4000 | -1.8299 |
| 242 | 300530 | 达志科技 | 39.8800 | 38.4900 | 39.9000 | 37.0200 | -3.9431 |
| 243 | 300534 | 陇神戎发 | 11.4900 | 11.5800 | 11.7200 | 11.3500 | -3.0962 |
| 244 | 300535 | 达威股份 | 44.5000 | 41.0600 | 44.5000 | 41.0600 | -9.9956 |
| 245 | 300547 | 川环科技 | 54.6500 | 51.2100 | 54.7000 | 51.0000 | -8.3408 |
| 246 | 300554 | 三超新材 | 66.0000 | 60.7100 | 66.4700 | 60.7100 | -9.9926 |
| 247 | 300556 | 丝路视觉 | 23.1800 | 21.6700 | 23.1800 | 21.5100 | -7.3536 |
| 248 | 300558 | 贝达药业 | 57.2000 | 56.8000 | 57.3500 | 56.0200 | -1.7981 |
| 249 | 300561 | 汇金科技 | 33.6000 | 32.8100 | 33.8100 | 32.1500 | -3.4716 |
| 250 | 300570 | 太辰光 | 20.0100 | 18.7000 | 20.0100 | 18.6100 | -8.9581 |
| 251 | 300571 | 平治信息 | 46.3800 | 45.4600 | 46.3800 | 45.2000 | -1.6017 |
| 252 | 300575 | 中旗股份 | 46.6300 | 44.0900 | 46.6300 | 44.0600 | -9.9285 |
| 253 | 300576 | 容大感光 | 18.7500 | 17.4300 | 18.7500 | 17.0700 | -6.7914 |
| 254 | 300583 | 赛托生物 | 43.2100 | 41.1200 | 43.3000 | 40.5000 | -5.5364 |
| 255 | 300588 | 熙菱信息 | 32.9600 | 30.2900 | 33.0000 | 29.9000 | -8.5723 |
| 256 | 300595 | 欧普康视 | 53.2000 | 50.5900 | 53.8300 | 50.4900 | -5.7036 |
| 257 | 300600 | 瑞特股份 | 46.4200 | 43.9000 | 46.4200 | 43.7300 | -5.8344 |
| 258 | 300604 | 长川科技 | 56.0000 | 54.1000 | 56.0000 | 53.8000 | -4.4507 |
| 259 | 300605 | 恒锋信息 | 29.0200 | 27.1000 | 29.0200 | 27.1000 | -6.6161 |
| 260 | 300616 | 尚品宅配 | 159.9700 | 158.0000 | 160.0000 | 147.6000 | -3.4820 |
| 261 | 300617 | 安靠智电 | 54.9800 | 52.3100 | 54.9800 | 52.2500 | -5.6457 |
| 262 | 300619 | 金银河 | 47.8200 | 44.9400 | 48.0200 | 44.9400 | -9.9940 |
| 263 | 300623 | 捷捷微电 | 77.4500 | 72.1000 | 78.5000 | 71.6800 | -8.9532 |
| 264 | 300626 | 华瑞股份 | 30.5500 | 30.0000 | 30.7600 | 29.2000 | -2.5974 |
| 265 | 300635 | 达安股份 | 19.9300 | 19.2000 | 19.9900 | 19.1300 | -6.4783 |
| 266 | 300638 | 广和通 | 41.9900 | 38.9700 | 41.9900 | 38.9700 | -10.0000 |
| 267 | 300649 | 杭州园林 | 43.4000 | 41.3500 | 44.2700 | 40.8000 | -7.1621 |
| 268 | 300650 | 太龙照明 | 36.6300 | 33.9900 | 37.0000 | 33.9100 | -9.7930 |
| 269 | 300652 | 雷迪克 | 28.8700 | 27.3900 | 28.8700 | 27.3700 | -7.5599 |
| 270 | 300666 | 江丰电子 | 61.5000 | 56.6600 | 61.9500 | 56.6600 | -9.9921 |
| 271 | 300668 | 杰恩设计 | 74.8000 | 68.3800 | 74.8000 | 68.3800 | -10.0026 |
| 272 | 300671 | 富满电子 | 40.9900 | 37.7200 | 41.3000 | 37.5900 | -9.1960 |
| 273 | 300672 | 国科微 | 61.0000 | 56.3000 | 61.0000 | 56.0100 | -8.5742 |
| 274 | 300675 | 建科院 | 30.6000 | 28.1200 | 30.6000 | 27.9000 | -7.6822 |
| 275 | 300678 | 中科信息 | 57.7400 | 53.5000 | 57.8500 | 53.2000 | -7.5194 |
| 276 | 300679 | 电连技术 | 105.1200 | 99.9500 | 105.3000 | 99.8000 | -5.6720 |
| 277 | 300682 | 朗新科技 | 18.3300 | 17.0000 | 18.3600 | 16.9800 | -7.4578 |
| 278 | 300683 | 海特生物 | 57.0000 | 53.4900 | 57.0000 | 53.4000 | -6.8605 |
| 279 | 300686 | 智动力 | 22.4100 | 21.5700 | 22.5800 | 21.5000 | -5.3947 |
| 280 | 300689 | 澄天伟业 | 44.8000 | 40.7800 | 44.8000 | 40.7800 | -9.9978 |
| 281 | 300690 | 双一科技 | 61.2800 | 57.1300 | 61.3300 | 56.6800 | -8.7817 |
| 282 | 300695 | 兆丰股份 | 99.0000 | 91.5100 | 99.9700 | 91.5000 | -9.1081 |
| 283 | 300697 | 电工合金 | 23.7500 | 21.4700 | 23.8400 | 21.4700 | -9.9790 |
| 284 | 300698 | 万马科技 | 24.2000 | 22.0000 | 24.2000 | 21.8800 | -9.5023 |
| 285 | 300700 | 岱勒新材 | 66.5500 | 61.4000 | 66.5500 | 61.4000 | -9.9971 |
| 286 | 300702 | 天宇股份 | 43.0700 | 41.0000 | 43.0700 | 40.8600 | -5.2242 |
| 287 | 300703 | 创源文化 | 34.6000 | 32.8100 | 34.6400 | 32.6800 | -5.0637 |
| 288 | 300706 | 阿石创 | 81.8800 | 73.1700 | 81.8800 | 73.1700 | -10.0000 |
| 289 | 300707 | 威唐工业 | 48.3600 | 44.1000 | 48.3600 | 44.1000 | -10.0000 |
| 290 | 300710 | 万隆光电 | 42.1200 | 38.1200 | 42.1200 | 38.1200 | -9.9882 |
| 291 | 300715 | 凯伦股份 | 34.4600 | 32.1100 | 35.0000 | 31.7000 | -7.6768 |
证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示东旭蓝天盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示德赛电池盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示特发信息盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中联重科盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示潍柴动力盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示胜利股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示渤海租赁盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
