首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(426只)

来源:巨灵信息 2018-06-26 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600000浦发银行9.60009.48009.60009.3500-0.8368
2600004白云机场14.110014.080014.250013.9200-0.9148
3600008首创股份4.26004.28004.30004.23000.0000
4600012皖通高速5.99005.89006.04005.8400-1.5050
5600015华夏银行7.66007.53007.66007.4900-1.8253
6600016民生银行7.10007.04007.11006.9400-0.9845
7600019宝钢股份8.35008.09008.35007.9700-4.3735
8600020中原高速3.70003.72003.74003.6800-0.2681
9600021上海电力6.81006.74006.83006.6300-1.6058
10600023浙能电力4.55004.55004.58004.4500-1.0870
11600026中远海能4.19004.21004.24004.1500-0.9412
12600028中国石化6.19006.10006.21006.0500-1.9293
13600029南方航空8.92008.78008.99008.3600-3.3040
14600030中信证券15.980016.360016.430015.90001.2376
15600033福建高速3.02003.01003.03002.9900-0.9868
16600035楚天高速2.97003.03003.03002.97000.0000
17600036招商银行27.480026.900027.490026.2000-2.7828
18600050中国联通4.75004.81004.84004.63000.6276
19600051宁波联合6.06006.14006.18006.00000.0000
20600055万东医疗10.600010.860010.870010.55003.9234
21600056中国医药17.990018.390018.470017.84001.4341
22600063皖维高新2.56002.63002.66002.53000.7663
23600064南京高科7.13007.29007.35007.13000.9695
24600067冠城大通3.85003.92003.95003.85000.5128
25600069银鸽投资3.73003.86003.97003.7100-0.2584
26600070浙江富润7.69007.67007.71007.6000-1.0323
27600071凤凰光学10.840011.170011.200010.51002.9493
28600073上海梅林6.63006.68006.72006.4700-0.7429
29600076康欣新材4.45004.64004.66004.40002.2026
30600083博信股份18.710018.840018.870018.48000.5336
31600084中葡股份3.90004.01004.02003.85000.0000
32600090同济堂5.49005.64005.66005.44000.8945
33600096云天化4.92005.08005.09004.88002.4194
34600099林海股份6.61006.68006.79006.51000.1499
35600106重庆路桥3.01003.01003.03002.9900-0.6601
36600111北方稀土11.000011.340011.460010.95000.8897
37600114东睦股份9.80009.72009.88009.6100-1.3198
38600116三峡水利6.61006.66006.70006.5300-0.8929
39600123兰花科创6.79006.87006.88006.7000-0.8658
40600125铁龙物流7.90008.08008.11007.8100-0.2469
41600126杭钢股份5.85005.91005.94005.8000-0.5051
42600128弘业股份6.36006.42006.48006.31000.3125
43600129太极集团14.340014.550014.580014.18001.1119
44600136当代明诚11.740012.040012.250011.45000.5008
45600138中青旅20.150020.450020.550020.09000.1960
46600149ST坊展5.34005.53005.59005.28000.7286
47600150*ST船舶9.18009.50009.52009.13001.3874
48600151航天机电4.15004.14004.19004.1100-1.4286
49600152维科技术5.15005.39005.48005.1500-0.5535
50600153建发股份9.62009.18009.62008.7500-5.5556
51600156华升股份3.70003.71003.75003.61000.0000
52600159大龙地产2.64002.69002.70002.62000.3731
53600161天坛生物19.820019.910020.090019.6500-0.4998
54600166福田汽车1.86001.91001.91001.85001.5957
55600167联美控股9.84009.940010.00009.8400-0.7984
56600170上海建工3.01003.02003.03002.9900-0.6579
57600171上海贝岭10.500011.030011.160010.31002.8918
58600173卧龙地产4.19004.27004.30003.85000.4706
59600176中国巨石10.800010.740010.890010.5000-2.7174
60600177雅戈尔7.73007.72007.76007.6100-0.8986
61600180瑞茂通9.30009.43009.60009.1600-0.9454
62600190锦州港3.03003.07003.07003.00000.3268
63600195中牧股份18.600019.250019.260018.48002.2848
64600201生物股份16.680017.360017.420016.66001.6393
65600207安彩高科6.55006.70006.74006.41000.7519
66600208新湖中宝3.85003.78003.85003.7600-2.3256
67600209*ST罗顿5.20005.40005.42005.11000.5587
68600210紫江企业3.30003.35003.36003.28000.6006
69600218全柴动力4.79004.90004.90004.77001.2397
70600219南山铝业2.68002.71002.71002.66000.0000
71600223鲁商置业2.80002.84002.86002.7800-0.3509
72600225天津松江2.72002.78002.81002.71001.0909
73600233圆通速递12.900013.130013.170012.75000.6130
74600247*ST成城5.24005.21005.31005.1500-1.8832
75600250南纺股份5.95006.15006.18005.92001.3180
76600251冠农股份5.31005.39005.42005.21000.7477
77600255梦舟股份2.15002.21002.26002.1500-1.7778
78600259广晟有色28.130028.980029.240028.10001.0813
79600262北方股份18.270019.000019.050018.27001.4415
80600267海正药业14.140014.560014.710014.14000.5525
81600269赣粤高速4.06004.07004.08004.03000.7426
82600279重庆港九4.30004.37004.40004.25000.2294
83600291西水股份12.420013.000013.010012.40001.5625
84600297广汇汽车5.86005.91005.92005.8000-0.1689
85600299安迪苏11.600012.020012.100011.41002.2979
86600300维维股份3.20003.22003.23003.13000.0000
87600303曙光股份5.15005.38005.40005.12001.5094
88600307酒钢宏兴2.09002.10002.11002.0600-0.4739
89600308华泰股份4.90004.96004.97004.85000.2020
90600310桂东电力4.15004.10004.15004.0000-0.9662
91600312平高电气5.49005.54005.59005.44001.0949
92600317营口港2.23002.26002.27002.21000.4444
93600331宏达股份2.47002.55002.57002.44000.0000
94600340华夏幸福26.720026.410027.060025.7500-5.0000
95600343航天动力8.62009.05009.07008.61002.0293
96600350山东高速3.97004.03004.06003.93000.2488
97600353旭光股份5.00005.02005.07004.9100-0.3968
98600354敦煌种业5.15005.22005.25005.0800-1.3233
99600359新农开发4.25004.34004.36004.20000.2309
100600360华微电子5.75006.04006.11005.60001.3423
101600362江西铜业15.900015.910016.000015.7000-1.1801
102600365通葡股份4.79004.81004.90004.6800-1.4344
103600368五洲交通3.09003.15003.16003.07001.2862
104600373中文传媒12.550012.670012.800012.3800-0.5495
105600376首开股份7.11007.02007.21006.9100-3.3058
106600379宝光股份6.86006.96006.97006.71000.0000
107600381青海春天7.97008.22008.24007.85001.4815
108600383金地集团10.500010.320010.540010.0600-3.8211
109600388龙净环保12.840012.940012.980012.72000.0000
110600390五矿资本7.47007.63007.66007.33001.4628
111600393粤泰股份3.35003.59003.74003.24003.1609
112600396金山股份2.17002.22002.23002.17000.9091
113600400红豆股份3.35003.35003.37003.2800-0.2976
114600406国电南瑞16.010015.760016.010015.6400-1.9291
115600409三友化工8.20008.40008.42008.10000.3584
116600419天润乳业19.810019.600019.860019.1300-2.0490
117600422昆药集团7.46007.58007.67007.41000.3974
118600428中远海特3.43003.49003.49003.39000.2874
119600449宁夏建材8.20008.18008.21008.0300-1.8007
120600452涪陵电力27.000026.930027.050026.44001.0128
121600455博通股份19.950020.340020.560019.90000.3949
122600460士兰微11.250011.780011.980011.12002.3458
123600462九有股份3.58003.68003.69003.56000.8219
124600463空港股份7.53007.76007.89007.52000.1290
125600466蓝光发展6.67006.56006.67006.4600-3.5294
126600478科力远4.22004.51004.55004.11006.3679
127600479千金药业10.780010.690010.780010.3200-1.8365
128600480凌云股份9.17009.34009.39009.11001.0823
129600481双良节能2.99003.01003.03002.96001.0067
130600483福能股份7.65007.54007.65007.4200-1.6949
131600489中金黄金6.93006.92006.93006.7900-0.8596
132600501航天晨光7.19007.36007.38007.12000.8219
133600502安徽水利3.94004.00004.01003.90000.5025
134600507方大特钢11.110010.990011.130010.5000-3.5965
135600510黑牡丹6.20006.17006.21006.1200-1.5949
136600516方大炭素23.360024.140024.150023.08001.3009
137600521华海药业26.410026.870027.150026.3200-0.2968
138600525长园集团10.540010.630010.850010.42000.5676
139600527江南高纤2.50002.53002.54002.46000.7968
140600528中铁工业10.020010.150010.17009.90000.8946
141600531豫光金铅4.79004.78004.79004.6500-1.0352
142600533栖霞建设3.43003.41003.44003.3800-1.1594
143600539*ST狮头6.80006.77006.84006.6100-0.7331
144600543莫高股份7.61007.72007.74007.53000.5208
145600545卓郎智能7.75007.82007.87007.66000.1280
146600547山东黄金24.070024.030024.070023.6300-0.9072
147600548深高速7.81007.83007.86007.7500-0.1276
148600549厦门钨业14.790015.070015.230014.57000.6680
149600550保变电气4.01004.07004.08003.96000.7426
150600552凯盛科技4.53004.46004.53004.2800-1.7621
151600555海航创新3.84003.93003.95003.74000.0000
152600556ST慧球3.51003.47003.60003.4000-1.4205
153600558大西洋4.25004.24004.25004.14000.2364
154600565迪马股份2.87002.92002.94002.8400-0.6803
155600568中珠医疗4.73004.73004.73004.7300-10.0760
156600578京能电力3.11003.10003.14003.0800-1.2739
157600580卧龙电气7.31007.46007.50007.20001.4966
158600586金晶科技3.22003.24003.25003.1800-0.3077
159600589广东榕泰4.20004.31004.33004.15000.7009
160600592龙溪股份5.83006.01006.01005.83001.5203
161600597光明乳业10.000010.110010.23009.9100-0.3941
162600603广汇物流3.94003.99004.03003.9100-0.2500
163600605汇通能源8.39008.59008.62008.33001.6568
164600611大众交通3.86003.92003.95003.85000.2558
165600614鹏起科技5.28005.46005.54005.21001.6760
166600615丰华股份8.50008.62008.66008.26000.2326
167600621华鑫股份9.63009.70009.99008.9700-1.9211
168600628新世界7.18007.22007.27007.1500-0.4138
169600629华建集团11.980011.980012.030011.80000.0835
170600642申能股份4.98004.99005.01004.93000.0000
171600643爱建集团9.35009.43009.51009.2700-0.8412
172600644乐山电力4.49004.54004.56004.37000.2208
173600645中源协和19.020018.350019.030018.1500-9.0233
174600649城投控股6.10006.09006.13006.0000-0.4902
175600658电子城5.15005.19005.20005.07000.3868
176600664哈药股份3.88003.96003.99003.83000.7634
177600665天地源3.52003.51003.53003.4500-0.2841
178600668尖峰集团11.860012.160012.250011.73001.0806
179600675中华企业4.90004.90004.94004.82000.6160
180600682南京新百22.560022.560022.560022.5600-10.0120
181600683京投发展4.65004.65004.68004.55000.0000
182600684珠江实业5.40005.48005.50005.3500-0.3636
183600688上海石化5.60005.65005.67005.5500-0.3527
184600691阳煤化工3.00003.02003.04002.98000.0000
185600694大商股份32.100032.570032.720031.88001.2434
186600697欧亚集团21.700021.920021.950021.49000.0913
187600699均胜电子25.030025.440025.590024.94000.7924
188600703三安光电17.670018.250018.450017.52001.4452
189600704物产中大5.07005.18005.21005.0200-0.1927
190600707彩虹股份6.94007.00007.03006.6000-0.1427
191600708光明地产4.27004.30004.36004.2300-0.6928
192600712南宁百货3.96004.08004.11003.88001.2407
193600717天津港7.30007.43007.48007.3000-1.0652
194600720祁连山7.21007.11007.24006.9800-3.5278
195600723首商股份6.73006.83006.86006.72000.1466
196600726华电能源2.70002.75002.75002.69000.7326
197600727鲁北化工6.89007.08007.09006.81000.4255
198600735新华锦6.26006.54006.57006.15002.3474
199600740山西焦化10.200010.420010.480010.1000-2.4345
200600743华远地产2.52002.54002.55002.5000-0.3922
201600744华银电力2.61002.69002.69002.57001.1278
202600748上实发展4.94005.02005.07004.94000.4000
203600749*ST藏旅9.77009.56009.77009.3400-2.4490
204600761安徽合力8.87008.92008.97008.8200-0.3352
205600765中航重机6.98007.22007.22006.86002.5568
206600767ST运盛4.54004.59004.62004.4600-0.4338
207600769祥龙电业4.55004.67004.71004.51000.4301
208600774汉商集团10.620010.930011.070010.62001.0166
209600777新潮能源1.86001.94001.95001.84002.1053
210600781辅仁药业15.890015.950016.080015.38001.0773
211600787中储股份7.49007.59007.64007.37000.2642
212600790轻纺城3.46003.57003.61003.44001.4205
213600792云煤能源3.50003.50003.51003.4000-0.2849
214600793宜宾纸业13.590013.860013.960013.20001.0941
215600795国电电力2.57002.58002.58002.5400-0.3861
216600802福建水泥7.00007.06007.10006.8400-1.3966
217600804鹏博士11.710011.980012.020011.4900-0.2498
218600807*ST天业2.45002.41002.50002.4000-4.7431
219600812华北制药4.04004.13004.14004.01000.4866
220600816安信信托7.28007.24007.31007.1400-1.8970
221600817ST宏盛6.80006.77006.80006.5600-0.8785
222600818中路股份15.350015.340015.450015.1500-0.2601
223600820隧道股份5.74005.78005.79005.67000.0000
224600821津劝业4.82004.86004.88004.80000.0000
225600823世茂股份4.24004.21004.26004.1200-1.8648
226600825新华传媒4.05004.13004.15004.00000.7317
227600828茂业商业5.11005.16005.18005.0600-0.1934
228600829人民同泰7.04007.08007.13006.9600-0.1410
229600837海通证券9.03009.20009.26009.03000.7667
230600851海欣股份8.50008.30008.50008.1500-2.5822
231600853龙建股份3.44003.53003.55003.41000.0000
232600857宁波中百9.16009.47009.47009.11001.5005
233600860京城股份4.69004.80004.84004.52001.4799
234600861北京城乡6.82006.85006.89006.73000.1462
235600863内蒙华电2.22002.23002.24002.20000.4505
236600864哈投股份4.44004.42004.51004.3300-1.9956
237600869智慧能源4.77004.74004.77004.6200-1.2500
238600870*ST厦华2.97002.97002.97002.9700-5.1118
239600876洛阳玻璃13.840014.110014.120013.52000.4986
240600881亚泰集团3.82003.81003.82003.75000.2632
241600889南京化纤5.43005.40005.48005.3100-0.9174
242600891秋林集团5.18005.21005.23005.1100-0.7619
243600901江苏租赁7.25007.53007.54007.17001.4825
244600903贵州燃气20.780021.280021.480020.27000.7099
245600908无锡银行5.67005.75005.76005.6300-0.5190
246600917重庆燃气6.62006.75006.78006.57000.2972
247600919江苏银行6.39006.38006.40006.3100-0.9317
248600926杭州银行10.890010.820010.950010.7500-0.7339
249600958东方证券8.83008.98009.04008.71000.5599
250600961株冶集团6.22006.35006.36006.02001.6000
251600976健民集团21.470021.310021.470020.7000-0.7914
252600978宜华生活6.63006.70006.73006.56000.7519
253600979广安爱众4.45004.52004.53004.4100-0.2208
254600985雷鸣科化10.470010.630010.690010.2500-0.6542
255600986科达股份8.93009.16009.24008.78000.8811
256600987航民股份9.31009.44009.54009.30000.3188
257600988赤峰黄金4.88004.90004.90004.8100-0.2037
258600993马应龙17.060017.180017.340016.9100-0.1743
259601000唐山港2.39002.42002.44002.3500-0.8197
260601001大同煤业4.94005.03005.06004.8700-0.3960
261601009南京银行7.80007.83007.85007.6600-0.8861
262601010文峰股份2.99003.02003.02002.96000.6667
263601015陕西黑猫6.80007.04007.05006.78000.2849
264601018宁波港4.00004.08004.08003.96000.2457
265601019山东出版7.96007.99008.02007.80000.0000
266601028玉龙股份4.98005.02005.08004.84000.0000
267601058赛轮金宇2.34002.39002.40002.32000.8439
268601069西部黄金17.990017.450017.990017.2000-3.1632
269601099太平洋2.24002.27002.28002.23000.0000
270601107四川成渝3.41003.42003.44003.35000.0000
271601111中国国航9.50009.31009.50008.9300-4.8057
272601113华鼎股份7.84007.84007.84007.8400-9.9885
273601117中国化学6.75006.70006.79006.5100-0.5935
274601127小康股份16.750017.160017.300016.68001.2389
275601128常熟银行5.60005.64005.66005.5300-0.1770
276601158重庆水务5.34005.41005.43005.3400-0.1845
277601166兴业银行14.820014.560014.820014.3800-1.9529
278601169北京银行5.99005.97006.00005.8400-0.5000
279601179中国西电3.39003.42003.45003.36000.0000
280601188龙江交通3.24003.26003.27003.21000.6173
281601198东兴证券12.310012.770012.910012.3100-0.3123
282601211国泰君安14.580014.770014.880014.52000.6817
283601238广汽集团11.600011.730011.750011.3700-0.5932
284601288农业银行3.51003.46003.51003.4200-1.9830
285601318中国平安59.100059.240059.610057.8000-0.9199
286601328交通银行5.85005.76005.86005.7300-1.8739
287601333广深铁路4.18004.22004.24004.1300-0.2364
288601369陕鼓动力6.18006.23006.26006.0500-0.1603
289601377兴业证券5.09005.19005.20005.06001.1696
290601398工商银行5.51005.42005.51005.3600-2.1661
291601515东风股份7.59007.67007.74007.4800-0.1302
292601518吉林高速3.00003.04003.07002.9800-0.9772
293601558ST锐电1.05001.08001.08001.04000.9346
294601567三星医疗7.62007.66007.78007.5100-0.5195
295601579会稽山9.80009.82009.86009.6100-0.6073
296601595上海电影15.610015.880015.940015.51000.7614
297601611中国核建7.96008.01008.05007.80000.2503
298601618中国中冶3.27003.29003.30003.24000.0000
299601628中国人寿22.100022.190022.260021.5200-0.3592
300601633长城汽车9.85009.94009.99009.76000.4040
301601668中国建筑7.97007.81007.99007.7200-2.7397
302601669中国电建5.43005.49005.50005.35000.3656
303601677明泰铝业9.60009.77009.85009.55000.0000
304601688华泰证券14.130014.490014.570014.07001.0460
305601766中国中车7.50007.57007.60007.41000.5312
306601788光大证券10.460010.590010.670010.40000.2841
307601789宁波建工3.57003.55003.60003.5200-0.5602
308601801皖新传媒7.67007.64007.76007.5300-1.2920
309601818光大银行3.76003.70003.76003.6600-1.8568
310601838成都银行8.51008.71008.74008.44000.5774
311601866中远海发2.46002.48002.50002.43000.0000
312601878浙商证券8.17008.45008.52008.10000.7151
313601899紫金矿业3.67003.66003.68003.6000-1.8767
314601919中远海控5.30004.96005.31004.9000-7.2897
315601933永辉超市7.90007.97008.02007.8100-0.4994
316601939建设银行6.84006.73006.85006.6000-2.4638
317601949中国出版4.86004.94004.95004.7000-0.2020
318601952苏垦农发6.56006.69006.70006.50000.1497
319601958金钼股份6.09006.19006.24006.08000.0000
320601985中国核电5.54005.59005.60005.4700-0.1786
321601988中国银行3.68003.65003.68003.6000-1.3514
322601991大唐发电2.98003.01003.01002.96000.0000
323601997贵阳银行12.810012.650012.840012.5400-2.0139
324601998中信银行6.16006.12006.17006.0600-0.1631
325603000人民网8.10008.24008.28008.04000.0000
326603001奥康国际11.550011.790011.840011.5000-0.7576
327603002宏昌电子4.03004.19004.19004.03001.9465
328603005晶方科技20.350021.190021.480020.18001.8260
329603010万盛股份18.460017.430018.460017.2400-5.4259
330603011合锻智能5.39005.39005.45005.2300-1.2821
331603017中衡设计9.30009.55009.60009.13001.8124
332603020爱普股份8.53008.82008.87008.53000.1135
333603029天鹅股份15.600016.050016.150015.42001.6466
334603030全筑股份6.72006.74006.86006.6300-1.4620
335603033三维股份15.800016.370016.430015.77002.4406
336603058永吉股份10.800011.100011.120010.62000.9091
337603069海汽集团8.69009.04009.08008.57002.0316
338603081大丰实业13.400013.590013.730013.2700-0.4396
339603086先达股份20.210020.970021.150020.2000-0.0477
340603088宁波精达12.800013.040013.050012.56001.0070
341603089正裕工业19.000019.570019.880018.50001.3990
342603098森特股份12.300012.380012.500012.1000-0.1613
343603108润达医疗11.040011.200011.380010.77003.4164
344603111康尼机电8.01008.01008.01008.0100-10.0000
345603117万林股份6.85006.98007.00006.75001.6012
346603126中材节能6.25006.41006.42006.00000.9449
347603165荣晟环保20.030020.290020.450019.6500-0.2458
348603166福达股份6.19006.45006.48006.1900-1.2251
349603167渤海轮渡9.38009.47009.50009.2200-0.1055
350603177德创环保13.300013.560013.590013.11000.4444
351603179新泉股份22.980022.930023.250022.5100-1.8408
352603181皇马科技19.260020.090020.120018.70001.9797
353603183建研院20.300021.280021.350020.28001.8182
354603197保隆科技26.000025.960026.500025.6200-1.5921
355603199九华旅游23.480023.660023.800023.11000.0846
356603203快克股份21.850022.130022.290021.61000.8200
357603208江山欧派25.990026.610026.700025.39001.7202
358603225新凤鸣18.360018.770018.880018.20000.4280
359603268松发股份12.800012.910012.940012.5200-0.1547
360603277银都股份11.300011.640011.670011.10001.0417
361603298杭叉集团11.950012.170012.210011.88000.6617
362603299井神股份8.00008.13008.15007.91000.6188
363603300华铁科技4.93005.01005.04004.82000.6024
364603330上海天洋21.380021.620021.720020.56000.9337
365603337杰克股份38.440038.490038.760037.61000.1301
366603363傲农生物15.280015.500015.740015.0400-0.7047
367603367辰欣药业21.740022.720022.780021.46002.4346
368603377东方时尚17.940017.940017.940017.9400-9.9849
369603387基蛋生物51.910053.160053.200050.80000.8155
370603388元成股份14.130014.140014.150013.5500-0.2821
371603416信捷电气24.160025.000025.430024.15001.5435
372603429集友股份21.000022.100022.300020.03003.4160
373603444吉比特120.0000125.1000125.3000118.00001.2382
374603500祥和实业14.900015.520015.550014.2000-0.9572
375603507振江股份24.100024.890025.140024.1000-0.8761
376603519立霸股份7.65007.78007.79007.4800-2.9925
377603555贵人鸟11.540011.540012.150011.5400-9.9844
378603566普莱柯16.930016.630017.060016.4600-1.7720
379603585苏利股份20.000020.760020.960020.0000-0.3361
380603588高能环境8.94008.93008.94008.3100-1.3260
381603598引力传媒10.820011.340011.390010.65001.8868
382603600永艺股份9.16009.30009.35009.10000.7584
383603601再升科技8.63008.75008.76008.37001.2731
384603667五洲新春9.50009.76009.80009.37002.7368
385603668天马科技9.06009.32009.39009.01000.5394
386603699纽威股份13.500013.660013.690013.45001.3353
387603717天域生态10.010010.370010.440010.01001.8664
388603728鸣志电器15.080015.280015.440014.5200-0.5208
389603757大元泵业26.900027.680027.890026.85000.7645
390603779威龙股份14.150014.460014.530014.1500-0.8910
391603787新日股份9.59009.930010.04009.36000.6079
392603801志邦股份45.060046.010046.560044.40000.3709
393603806福斯特20.980021.440021.780020.71000.3276
394603856东宏股份13.520014.000014.020013.4000-0.2849
395603858步长制药42.810043.430043.600042.55000.2308
396603868飞科电器48.300048.290048.670047.7000-0.9639
397603869北部湾旅16.320016.340016.400015.8300-0.9096
398603878武进不锈13.610013.990014.010013.57000.7199
399603879永悦科技11.350011.850011.880011.26001.8041
400603888新华网16.420016.770016.850016.27001.3293
401603889新澳股份10.190010.200010.240010.0800-0.8746
402603900莱绅通灵20.230020.230020.550020.0100-3.6208
403603903中持股份25.660026.420026.700025.66000.9553
404603906龙蟠科技10.060010.420010.430010.02001.3619
405603920世运电路11.990012.410012.480011.90001.3889
406603926铁流股份17.880018.220018.270017.56001.5042
407603936博敏电子17.650018.600018.680017.54001.9737
408603959百利科技17.710017.600018.500017.1000-6.3830
409603966法兰泰克9.30009.55009.59009.24000.7384
410603970中农立华17.000018.030018.080016.92000.1667
411603979金诚信8.30008.50008.54008.2200-0.3517
412603985恒润股份18.780019.180019.240018.57000.9474
413603990麦迪科技33.230033.110033.380030.1600-0.4510
414603991至正股份21.830022.530022.610021.83000.0000
415603996中新科技9.65009.930010.12009.6100-6.4090
416603998方盛制药8.47008.56008.60008.31000.5875
417900914锦投B股1.00001.00301.01500.98500.0000
418900917海欣B股0.46000.45900.46700.4410-1.5021
419900923百联B股1.12501.12401.13201.1160-0.0889
420900925机电B股1.70001.73501.74101.70001.4620
421900929锦旅B股1.96601.95801.96601.93200.4103
422900939汇丽B0.73500.76500.77000.72802.8226
423900940大名城B0.51000.50400.51000.5000-0.1980
424900942黄山B股1.16001.16401.16501.15900.1721
425900947振华B股0.45600.46000.46300.45400.0000
426900952锦港B股0.38600.38600.39000.38300.0000
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-