深市换手率创6月新低股(60只)
来源:巨灵信息
2018-08-30 23:12:52
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200022 | 深赤湾B | 10.3500 | 10.3500 | 10.4100 | 10.3500 | -0.1929 | 0.0148 |
2 | 200152 | 山航B | 12.8400 | 12.7800 | 12.8400 | 12.7100 | 0.0000 | 0.0234 |
3 | 000889 | 茂业通信 | 12.8400 | 12.8100 | 12.9200 | 12.7400 | 0.0781 | 0.0474 |
4 | 002831 | 裕同科技 | 48.0300 | 48.2500 | 49.0100 | 48.0300 | -0.8222 | 0.0778 |
5 | 000692 | 惠天热电 | 3.1000 | 3.0900 | 3.1100 | 3.0700 | -0.3226 | 0.0921 |
6 | 000729 | 燕京啤酒 | 6.2100 | 6.1100 | 6.2400 | 6.1100 | -1.7685 | 0.1074 |
7 | 002336 | 人人乐 | 8.7500 | 8.6500 | 8.7900 | 8.6200 | -1.1429 | 0.1538 |
8 | 002393 | 力生制药 | 23.2300 | 23.0300 | 23.3200 | 23.0100 | -1.0314 | 0.1860 |
9 | 002102 | 冠福股份 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -9.9502 | 0.1922 |
10 | 002511 | 中顺洁柔 | 8.6700 | 8.6200 | 8.8000 | 8.5500 | -1.3730 | 0.1997 |
11 | 002385 | 大北农 | 3.5600 | 3.5200 | 3.5700 | 3.5200 | -0.8451 | 0.2171 |
12 | 000639 | 西王食品 | 8.3600 | 8.4200 | 8.4500 | 8.3500 | -0.2370 | 0.2196 |
13 | 002675 | 东诚药业 | 9.0400 | 8.9000 | 9.0800 | 8.8800 | -1.5487 | 0.2403 |
14 | 002157 | 正邦科技 | 3.9000 | 3.8500 | 3.9100 | 3.8500 | -1.2821 | 0.2446 |
15 | 002431 | 棕榈股份 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -9.9851 | 0.2784 |
16 | 000022 | 深赤湾A | 19.0000 | 18.9700 | 19.3400 | 18.9200 | -0.1053 | 0.2881 |
17 | 002382 | 蓝帆医疗 | 19.8000 | 19.2900 | 19.8000 | 19.1000 | -2.0315 | 0.3022 |
18 | 300264 | 佳创视讯 | 5.7800 | 5.7400 | 5.7800 | 5.6600 | -0.1739 | 0.3070 |
19 | 002022 | 科华生物 | 11.3600 | 11.2700 | 11.4400 | 11.2000 | -0.7923 | 0.3083 |
20 | 300669 | 沪宁股份 | 20.6300 | 20.4900 | 20.6900 | 20.4500 | -0.4857 | 0.3408 |
21 | 000980 | 众泰汽车 | 5.7600 | 5.7500 | 5.8600 | 5.7300 | -0.5190 | 0.3725 |
22 | 000020 | 深华发A | 12.1400 | 11.9100 | 12.1500 | 11.8900 | -1.4073 | 0.3741 |
23 | 300633 | 开立医疗 | 32.4700 | 32.0800 | 33.1800 | 32.0200 | -2.1653 | 0.4081 |
24 | 300630 | 普利制药 | 64.7300 | 64.1400 | 64.7800 | 63.0700 | -0.9115 | 0.4434 |
25 | 000597 | 东北制药 | 12.7900 | 12.6300 | 12.9000 | 12.5200 | -1.1737 | 0.4669 |
26 | 300159 | 新研股份 | 7.4000 | 7.2900 | 7.4200 | 7.2500 | -1.7520 | 0.4776 |
27 | 300557 | 理工光科 | 25.9900 | 25.4100 | 25.9900 | 25.4100 | -1.3970 | 0.4805 |
28 | 000049 | 德赛电池 | 26.7800 | 26.6000 | 26.9000 | 26.5800 | -1.1520 | 0.4811 |
29 | 002207 | *ST准油 | 4.5800 | 4.5000 | 4.6200 | 4.4900 | -1.7467 | 0.4986 |
30 | 002891 | 中宠股份 | 30.5100 | 30.4300 | 30.8500 | 30.2700 | 0.0658 | 0.5000 |
31 | 300682 | 朗新科技 | 15.1200 | 15.1000 | 15.4000 | 15.0300 | -1.1133 | 0.5525 |
32 | 002121 | 科陆电子 | 5.6200 | 5.6100 | 5.6900 | 5.5600 | -0.8834 | 0.5629 |
33 | 000960 | 锡业股份 | 10.7000 | 10.5600 | 10.8100 | 10.5500 | -1.3084 | 0.5708 |
34 | 300136 | 信维通信 | 35.2000 | 34.8100 | 35.5900 | 34.5000 | -1.8331 | 0.6541 |
35 | 300327 | 中颖电子 | 23.6500 | 23.2600 | 23.7400 | 23.1800 | -1.6490 | 0.6690 |
36 | 300268 | 佳沃股份 | 11.4900 | 11.2400 | 11.4900 | 11.2400 | -1.4035 | 0.6719 |
37 | 002601 | 龙蟒佰利 | 13.9200 | 13.6900 | 13.9700 | 13.6700 | -1.5108 | 0.6778 |
38 | 300037 | 新宙邦 | 21.8300 | 21.4200 | 22.2800 | 21.2300 | -2.3256 | 0.9973 |
39 | 300059 | 东方财富 | 13.0200 | 12.8500 | 13.0600 | 12.8200 | -1.1538 | 1.2699 |
40 | 002178 | 延华智能 | 4.4100 | 4.3400 | 4.4200 | 4.3300 | -1.8100 | 1.3730 |
41 | 300671 | 富满电子 | 28.3600 | 27.6000 | 28.3600 | 27.5100 | -1.6393 | 1.4114 |
42 | 300713 | 英可瑞 | 29.4100 | 28.8900 | 29.6200 | 28.8100 | -1.6343 | 1.8768 |
43 | 300696 | 爱乐达 | 25.0900 | 24.1600 | 25.2800 | 24.1300 | -3.7067 | 1.8830 |
44 | 300688 | 创业黑马 | 45.2900 | 45.2500 | 46.1800 | 45.0000 | -1.3946 | 2.1292 |
45 | 002877 | 智能自控 | 16.1000 | 15.9500 | 16.2300 | 15.9000 | -1.1159 | 2.2166 |
46 | 300223 | 北京君正 | 22.1500 | 21.9000 | 22.4700 | 21.8400 | -1.3958 | 2.2276 |
47 | 002846 | 英联股份 | 11.6300 | 11.5100 | 11.6900 | 11.5100 | -1.0318 | 2.2544 |
48 | 300514 | 友讯达 | 13.0200 | 12.8800 | 13.2000 | 12.7500 | -1.5291 | 2.4829 |
49 | 300643 | 万通智控 | 9.4500 | 9.2600 | 9.6200 | 9.2500 | -2.8332 | 2.5457 |
50 | 002925 | 盈趣科技 | 45.8900 | 44.8600 | 46.0500 | 44.6600 | -1.9882 | 2.6557 |
51 | 002908 | 德生科技 | 29.1600 | 28.7200 | 29.4300 | 28.7200 | -0.7945 | 3.3745 |
52 | 002885 | 京泉华 | 19.7900 | 19.5600 | 20.1000 | 19.5200 | -1.2121 | 3.5061 |
53 | 300727 | 润禾材料 | 23.4000 | 23.1500 | 23.6300 | 23.1100 | -0.8141 | 3.7501 |
54 | 300721 | 怡达股份 | 25.9900 | 25.7800 | 26.2200 | 25.6800 | -1.7156 | 3.9060 |
55 | 300706 | 阿石创 | 39.0900 | 38.4600 | 39.4100 | 38.1600 | -1.4352 | 4.1525 |
56 | 300707 | 威唐工业 | 24.5000 | 23.8000 | 24.6100 | 23.7200 | -2.2989 | 4.8546 |
57 | 000629 | 攀钢钒钛 | 3.2300 | 3.0700 | 3.2400 | 3.0600 | -4.9536 | 4.9323 |
58 | 002922 | 伊戈尔 | 23.3300 | 23.3500 | 23.6500 | 23.1200 | 0.1286 | 5.6912 |
59 | 300722 | 新余国科 | 36.1100 | 35.7700 | 36.4500 | 35.6200 | -1.3514 | 6.0925 |
60 | 002919 | 名臣健康 | 33.0000 | 32.1000 | 33.1000 | 32.0500 | -1.6845 | 7.8613 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年