深市价格创1月新高股(119只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%
1	000016	深康佳A	6.0100	6.1300	6.2500	5.9200	2.3372
2	000039	中集集团	19.4500	20.0900	20.0900	19.3800	2.9728
3	000049	德赛电池	54.4600	55.0600	55.5000	53.8100	2.7047
4	000063	中兴通讯	32.7100	34.0000	34.0700	32.3100	3.8168
5	000100	TCL集团	4.2700	4.6800	4.7100	4.2500	9.3458
6	000333	美的集团	50.8000	52.6900	53.1600	50.3200	4.0276
7	000338	潍柴动力	8.2800	8.8000	8.8000	8.1300	6.7961
8	000403	ST生化	33.8200	33.1200	33.8200	32.7600	2.8252
9	000418	小天鹅A	56.8000	59.7500	60.5800	56.2300	5.7148
10	000502	绿景控股	11.9500	12.4700	12.4900	11.9500	4.0902
11	000513	丽珠集团	68.9500	73.4800	74.7900	67.6200	6.1850
12	000546	金圆股份	17.1900	17.4300	17.9800	16.9900	2.5898
13	000568	泸州老窖	65.0000	66.4400	66.8700	64.3000	2.3571
14	000591	太阳能	6.2600	6.3900	6.4000	6.2500	2.4038
15	000596	古井贡酒	70.4000	74.1100	74.5000	70.3600	4.1602
16	000610	西安旅游	13.8100	13.7700	14.1000	13.6500	-0.2174
17	000661	长春高新	168.3000	174.7800	175.9800	165.0000	2.8118
18	000725	京东方A	6.0000	6.5400	6.5500	5.9700	8.8186
19	000793	华闻传媒	10.3800	10.4400	10.4400	10.3200	0.8696
20	000797	中国武夷	13.4800	13.0100	13.7300	12.8000	2.3603
21	000830	鲁西化工	11.5500	12.1500	12.3100	11.4600	5.7441
22	000858	五粮液	68.8500	70.1500	70.3800	68.4100	2.6635
23	000876	新希望	7.5300	7.6900	7.7000	7.5200	2.2606
24	000895	双汇发展	27.9100	28.0000	28.5700	27.7700	0.7557
25	000913	钱江摩托	19.3700	19.9100	20.0900	19.0800	3.0005
26	000988	华工科技	17.9700	18.5200	18.5600	17.6800	3.7535
27	002001	新和成	26.5800	26.2200	26.6500	25.5800	-0.4178
28	002008	大族激光	50.0000	52.3500	53.0000	49.4300	4.4910
29	002010	传化智联	15.8100	16.3900	16.6400	15.7600	3.5376
30	002019	亿帆医药	22.0500	24.0200	24.0200	21.7600	9.9817
31	002027	分众传媒	11.7700	12.4600	12.7000	11.6100	4.7059
32	002034	美欣达	63.2800	63.2400	64.1800	63.0100	-0.0948
33	002044	美年健康	19.0100	20.0100	20.8600	18.8300	5.0394
34	002054	德美化工	15.7000	15.7300	16.1300	15.6000	-0.5689
35	002151	北斗星通	30.1800	29.9700	30.5700	29.6700	1.0111
36	002157	正邦科技	6.0300	6.2400	6.3400	5.9000	4.3478
37	002222	福晶科技	18.8000	19.7200	19.7500	18.5900	5.0613
38	002236	大华股份	27.9800	29.1200	29.2100	27.6500	4.0000
39	002238	天威视讯	12.0500	12.3100	12.6500	11.9100	0.3260
40	002281	光迅科技	26.8500	27.7100	28.0800	26.4000	5.3612
41	002292	奥飞娱乐	15.4600	15.9800	16.1600	15.4400	3.9688
42	002294	信立泰	37.0000	38.1900	38.4500	36.9500	3.2162
43	002327	富安娜	10.3900	10.5400	10.6000	10.2600	1.1516
44	002341	新纶科技	24.7200	26.2200	26.8800	24.7200	6.9767
45	002371	北方华创	39.0500	38.5000	41.0200	37.6700	0.4173
46	002396	星网锐捷	24.1200	25.3200	25.3600	23.8100	5.1932
47	002408	齐翔腾达	12.3000	12.6400	12.8600	12.1300	2.9316
48	002409	雅克科技	28.1200	28.1200	28.1200	28.1200	10.0156
49	002415	海康威视	38.6200	39.9000	41.0000	38.6200	2.4390
50	002422	科伦药业	22.0000	22.7200	23.6500	21.8900	3.4137
51	002430	杭氧股份	13.8800	14.3200	14.4800	13.5000	2.5788
52	002439	启明星辰	23.2300	24.7000	24.7900	22.7100	6.1453
53	002463	沪电股份	5.4200	5.6400	5.6400	5.3700	4.4444
54	002543	万和电气	20.7600	21.8700	22.0000	20.4500	5.8055
55	002571	*ST德力	9.0100	9.4500	9.4500	9.0100	5.0000
56	002583	海能达	19.5400	21.2300	21.2300	19.4500	10.0000
57	002600	江粉磁材	8.7300	9.1500	9.2800	8.7300	5.0517
58	002629	仁智股份	8.2700	8.6500	8.8000	8.2200	4.4686
59	002644	佛慈制药	10.3700	10.7000	10.7200	10.2900	3.5818
60	002661	克明面业	15.6800	15.9200	15.9900	15.6600	1.0152
61	002727	一心堂	20.5300	21.2000	21.2900	20.2500	3.2635
62	002767	先锋电子	26.2600	26.4500	26.9700	26.0800	0.3034
63	002773	康弘药业	65.0200	70.1000	70.1600	64.2100	8.0456
64	002799	环球印务	24.4800	26.2000	26.4000	23.6100	7.0261
65	002812	创新股份	136.2700	140.9700	143.0500	135.9800	3.0106
66	002827	高争民爆	25.8700	26.4600	26.9000	25.6000	2.5979
67	002838	道恩股份	43.5300	43.3900	43.6300	42.8500	-0.0461
68	002879	长缆科技	50.8000	52.7200	54.5000	49.2700	4.0253
69	002880	卫光生物	66.0000	68.0200	70.5800	66.0000	5.7525
70	002891	中宠股份	43.0800	43.0700	44.8000	42.7100	0.5838
71	200418	小天鹅B	41.5100	44.2000	45.0000	41.5100	4.2207
72	200596	古井贡B	45.0000	47.5200	47.7800	44.9700	5.3892
73	200725	京东方B	4.8600	5.2700	5.2800	4.8600	8.8843
74	200761	本钢板B	3.2500	3.3700	3.4200	3.2400	3.0581
75	300009	安科生物	20.4500	21.2400	21.2500	19.9000	5.1485
76	300012	华测检测	5.0900	5.1300	5.2800	5.0400	0.5882
77	300046	台基股份	19.9900	20.9600	21.2200	19.8100	4.8000
78	300054	鼎龙股份	10.1100	10.5000	10.6400	10.1100	4.3738
79	300142	沃森生物	18.8800	19.7800	20.0300	18.7500	4.8225
80	300209	天泽信息	24.8300	25.9400	25.9800	24.5400	4.4704
81	300223	北京君正	31.8700	33.5600	34.4500	31.8700	4.3857
82	300236	上海新阳	39.3600	40.3800	41.9100	39.2500	5.9843
83	300268	佳沃股份	32.7100	32.8500	33.0000	32.4600	0.3053
84	300274	阳光电源	18.6000	19.9500	19.9700	18.5500	8.0130
85	300316	晶盛机电	18.7100	18.8600	19.4700	18.6400	1.0177
86	300373	扬杰科技	26.3500	27.6100	28.8800	26.3100	5.1810
87	300396	迪瑞医疗	41.4600	41.9000	42.3400	41.2200	0.6728
88	300410	正业科技	40.5100	41.9000	42.2100	40.5100	2.9737
89	300425	环能科技	13.5000	14.1400	14.3600	13.1400	4.7407
90	300429	强力新材	25.0700	26.2000	26.3000	24.9900	4.2579
91	300438	鹏辉能源	33.3300	32.9200	33.8800	32.7200	0.4884
92	300439	美康生物	23.2600	24.1700	24.3200	23.0400	4.0017
93	300441	鲍斯股份	25.2300	26.1100	26.5300	25.1100	3.7758
94	300467	迅游科技	52.0000	53.7000	54.0300	50.6800	3.3885
95	300474	景嘉微	57.1300	57.2000	59.9000	55.9500	3.3237
96	300476	胜宏科技	25.4000	25.7000	25.9500	25.2500	1.1811
97	300485	赛升药业	32.5000	33.3300	33.4900	32.3300	2.9339
98	300488	恒锋工具	37.0000	38.5300	39.2800	36.7000	5.1583
99	300512	中亚股份	22.0200	22.4700	22.6800	22.0200	1.2618
100	300535	达威股份	50.0000	49.8300	51.3000	49.1500	-0.5984
101	300554	三超新材	81.8000	80.9500	84.0000	79.8000	0.5590
102	300558	贝达药业	69.3600	74.4500	76.8200	67.7600	6.3420
103	300588	熙菱信息	41.1200	42.2000	42.9600	40.7500	3.6091
104	300604	长川科技	59.3000	59.5000	61.8600	58.5100	1.7790
105	300616	尚品宅配	168.0000	169.3100	172.1500	165.3500	2.0309
106	300636	同和药业	37.9800	38.6900	38.6900	37.5200	3.3387
107	300655	晶瑞股份	34.0700	35.1900	36.3000	33.3600	6.6364
108	300657	弘信电子	68.1000	66.8400	68.8700	65.3600	-0.0897
109	300661	圣邦股份	90.4800	92.2600	95.9800	90.3300	3.2453
110	300666	江丰电子	66.8000	71.1200	71.1200	65.5000	10.0077
111	300668	杰恩设计	95.9800	95.7900	96.4000	93.7000	-0.0104
112	300672	国科微	70.2000	71.0000	72.7000	68.2000	0.8953
113	300673	佩蒂股份	48.7000	48.4800	50.3000	48.2200	0.1239
114	300685	艾德生物	106.6000	111.6000	113.7800	105.5500	6.8454
115	300689	澄天伟业	58.8500	58.6900	61.3800	58.2900	0.6862
116	300691	联合光电	106.0100	106.2000	108.8000	104.3900	1.0466
117	300699	光威复材	88.3300	87.8600	90.4000	86.0000	0.4114
118	300700	岱勒新材	78.2900	77.9900	81.0800	76.7100	1.6819
119	300706	阿石创	91.2800	95.4500	95.4500	91.1100	10.0035

证券之星微信

扫描二维码

关注

证券之星微信