首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(115只)

来源:巨灵信息 2018-05-03 23:55:43
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000008神州高铁5.80005.71005.88005.6700-1.211121703092
2000014沙河股份11.000011.760011.760010.800010.009417766327
3000042中洲控股15.430016.060016.300015.43003.61291802472
4000050深天马A15.320015.970016.160015.20004.242827156560
5000157中联重科4.19004.23004.24004.18000.475127598280
6000166申万宏源4.76004.90004.93004.75002.941256538640
7000403ST生化32.960033.480034.260032.70002.38532124601
8000425徐工机械4.06004.14004.16004.04001.470699085821
9000521美菱电器4.27004.35004.35004.25002.11276250568
10000528柳工9.49009.940010.00009.48004.083840147966
11000551创元科技6.74007.30007.34006.69007.98828739231
12000552靖远煤电3.34003.35003.38003.3300-0.297614480429
13000598兴蓉环境4.76004.79004.79004.72000.630312178677
14000631顺发恒业4.10004.13004.14004.06002.481420136771
15000635英力特11.410011.890012.360011.41005.50135820065
16000686东北证券7.72007.96007.99007.70002.975426058560
17000690宝新能源7.00006.96007.11006.7100-0.571430762886
18000702正虹科技6.39006.58006.63006.35002.81258737288
19000707*ST双环2.90002.94002.99002.9000-3.606618722759
20000728国元证券8.94009.29009.33008.93003.798931937717
21000750国海证券4.02004.12004.15004.01002.233340906854
22000783长江证券6.82006.92006.98006.77001.466330508509
23000869张裕A38.300040.000040.000037.91004.35693441917
24000906浙商中拓7.76007.80007.82007.55000.00006371290
25000951中国重汽12.950012.890013.020012.6400-0.69349236214
26000952广济药业12.800013.200013.620012.70001.694919951813
27002064华峰氨纶4.70004.72004.72004.63000.42558421764
28002091江苏国泰7.14007.55007.76007.14006.488013452703
29002101广东鸿图14.970014.930015.070014.1100-0.40034368422
30002154报喜鸟3.02003.08003.09002.98001.986812108000
31002164宁波东力7.24007.20007.33007.0200-0.41494442044
32002172澳洋科技4.81004.82004.83004.64000.20793889314
33002173创新医疗13.170013.770013.810013.06004.87436345177
34002174游族网络21.120021.740021.800021.05002.45056188650
35002186全聚德14.470014.730014.760014.14002.07901683197
36002188*ST巴士4.84004.74004.86004.7200-4.62789744050
37002234民和股份12.340012.010012.800011.98000.083319006163
38002243通产丽星6.97006.93007.09006.8100-2.25672752341
39002248华东数控9.800010.680010.68009.72009.98976662923
40002254泰和新材11.560011.660011.730011.52000.952410242442
41002269美邦服饰2.90003.02003.03002.86004.861118754455
42002299圣农发展15.300015.120015.740014.9200-0.787419322471
43002316键桥通讯10.440010.480010.510010.14000.57583269385
44002377国创高新7.15007.33007.48007.13007.794113736603
45002392北京利尔4.07004.17004.20004.05001.956011900566
46002397梦洁股份6.63006.14006.70006.1400-9.970765041621
47002401中远海科11.880013.000013.000011.88009.983125077363
48002419天虹股份14.000014.750015.020013.97004.019718888309
49002420毅昌股份4.71005.03005.12004.71006.79419820369
50002439启明星辰23.800024.400024.800022.4000-1.968746866989
51002458益生股份17.000017.410018.270017.00004.816425714239
52002484江海股份7.55008.03008.35007.48005.797119558009
53002487大金重工4.34004.53004.56004.33004.13796204862
54002500山西证券8.13008.46008.48008.13002.794778403106
55002503搜于特4.24004.16004.24004.1100-1.886812360311
56002538司尔特7.54007.55007.56007.44000.00005013983
57002541鸿路钢构13.510014.160014.170013.51004.19436329632
58002572索菲亚33.390033.360034.250033.20000.724612556356
59002600领益智造6.87006.82006.98006.62002.865888564316
60002622融钰集团10.410010.410010.410010.4100-10.02591477500
61002635安洁科技17.360018.950018.950017.22009.982629314390
62002640跨境通19.270020.380020.550019.25006.145817046945
63002653海思科12.780013.510013.610012.57005.62945231732
64002654万润科技7.19007.39007.42007.03001.790617877228
65002656摩登大道17.700017.700017.700017.7000-10.01531072800
66002662京威股份5.01005.15005.35004.9600-3.917927580611
67002664长鹰信质24.740025.410025.690024.33002.50102435625
68002672东江环保15.020015.110015.320015.02000.00005758627
69002673西部证券9.26009.42009.46009.22001.727923236667
70002681奋达科技8.59009.41009.41008.580010.058516582337
71002725跃岭股份14.650016.140016.140014.520010.02047441073
72002745木林森18.560019.030019.160018.24002.532312043206
73002746仙坛股份23.680023.400024.500023.2000-1.80447101309
74002749国光股份37.890037.010037.890035.6800-2.52831154416
75002760凤形股份21.700023.020023.980021.56005.59638806299
76002776柏堡龙19.060020.490020.560019.06009.63083554251
77002808苏州恒久12.610013.990013.990012.60009.98436897648
78002819东方中科27.900029.610029.890027.40006.31962206840
79002863今飞凯达11.330012.460012.460010.83009.973551944294
80002896中大力德42.000044.670045.550041.01006.35714435631
81200053深基地B23.560022.410023.560022.1800-4.8812570052
82200054建车B6.98006.97006.98006.5800-3.9945168683
83200512闽灿坤B3.59003.59003.63003.4600-0.2778259885
84200771杭汽轮B7.04006.94007.06006.6300-1.8388831200
85300007汉威科技14.450015.970015.970014.35009.986213697302
86300026红日药业4.06004.04004.07003.9600-0.737120071055
87300039上海凯宝6.55006.69006.71006.47001.826516702783
88300069金利华电23.220023.220023.220023.2200-10.000011530100
89300076GQY视讯5.92006.44006.44005.720010.085548522606
90300088长信科技6.40006.68006.71006.37005.362860325797
91300115长盈精密15.110016.420016.590015.11008.885925598627
92300145中金环境10.000010.340010.37009.99003.400011610228
93300156神雾环保11.770010.670011.770010.5900-9.345866967962
94300192科斯伍德7.90008.83008.83007.90009.96267842024
95300240飞力达8.87008.87009.04008.8700-10.04067585300
96300272开能环保10.370011.510011.510010.370010.038218302332
97300312邦讯技术9.40009.88009.88009.230010.022327123052
98300320海达股份6.84006.89007.05006.62001.174711280067
99300329海伦钢琴8.37008.54008.54008.14002.03113885872
100300338开元股份17.420017.520017.540015.81000.00005068265
101300343联创互联9.700010.850011.07009.70001.591814045992
102300347泰格医药60.740056.840060.740055.8800-6.48247619078
103300401花园生物50.380050.000050.980048.3800-1.82605198749
104300403地尔汉宇12.420013.610013.610012.100010.02437029565
105300408三环集团23.030024.440024.450022.89006.122414644094
106300467迅游科技40.160042.000042.500040.03004.11502437584
107300506名家汇21.370023.570023.570021.20009.986012661719
108300511雪榕生物12.030011.660012.150011.4700-2.345112356573
109300519新光药业23.000025.510025.510022.660010.004313814372
110300526中潜股份19.360021.320021.320019.000010.010319676765
111300568星源材质30.760032.990033.700030.76007.24974295684
112300575中旗股份39.640041.270041.350039.64004.11201083770
113300690双一科技32.500034.310034.310031.750010.00326993668
114300693盛弘股份38.080038.080038.080036.70009.99428590350
115300740御家汇30.000031.990032.000028.89003.762610563430
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-