深市成交量创1月新高股(115只)
来源:巨灵信息
2018-05-03 23:55:43
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000008 | 神州高铁 | 5.8000 | 5.7100 | 5.8800 | 5.6700 | -1.2111 | 21703092 |
2 | 000014 | 沙河股份 | 11.0000 | 11.7600 | 11.7600 | 10.8000 | 10.0094 | 17766327 |
3 | 000042 | 中洲控股 | 15.4300 | 16.0600 | 16.3000 | 15.4300 | 3.6129 | 1802472 |
4 | 000050 | 深天马A | 15.3200 | 15.9700 | 16.1600 | 15.2000 | 4.2428 | 27156560 |
5 | 000157 | 中联重科 | 4.1900 | 4.2300 | 4.2400 | 4.1800 | 0.4751 | 27598280 |
6 | 000166 | 申万宏源 | 4.7600 | 4.9000 | 4.9300 | 4.7500 | 2.9412 | 56538640 |
7 | 000403 | ST生化 | 32.9600 | 33.4800 | 34.2600 | 32.7000 | 2.3853 | 2124601 |
8 | 000425 | 徐工机械 | 4.0600 | 4.1400 | 4.1600 | 4.0400 | 1.4706 | 99085821 |
9 | 000521 | 美菱电器 | 4.2700 | 4.3500 | 4.3500 | 4.2500 | 2.1127 | 6250568 |
10 | 000528 | 柳工 | 9.4900 | 9.9400 | 10.0000 | 9.4800 | 4.0838 | 40147966 |
11 | 000551 | 创元科技 | 6.7400 | 7.3000 | 7.3400 | 6.6900 | 7.9882 | 8739231 |
12 | 000552 | 靖远煤电 | 3.3400 | 3.3500 | 3.3800 | 3.3300 | -0.2976 | 14480429 |
13 | 000598 | 兴蓉环境 | 4.7600 | 4.7900 | 4.7900 | 4.7200 | 0.6303 | 12178677 |
14 | 000631 | 顺发恒业 | 4.1000 | 4.1300 | 4.1400 | 4.0600 | 2.4814 | 20136771 |
15 | 000635 | 英力特 | 11.4100 | 11.8900 | 12.3600 | 11.4100 | 5.5013 | 5820065 |
16 | 000686 | 东北证券 | 7.7200 | 7.9600 | 7.9900 | 7.7000 | 2.9754 | 26058560 |
17 | 000690 | 宝新能源 | 7.0000 | 6.9600 | 7.1100 | 6.7100 | -0.5714 | 30762886 |
18 | 000702 | 正虹科技 | 6.3900 | 6.5800 | 6.6300 | 6.3500 | 2.8125 | 8737288 |
19 | 000707 | *ST双环 | 2.9000 | 2.9400 | 2.9900 | 2.9000 | -3.6066 | 18722759 |
20 | 000728 | 国元证券 | 8.9400 | 9.2900 | 9.3300 | 8.9300 | 3.7989 | 31937717 |
21 | 000750 | 国海证券 | 4.0200 | 4.1200 | 4.1500 | 4.0100 | 2.2333 | 40906854 |
22 | 000783 | 长江证券 | 6.8200 | 6.9200 | 6.9800 | 6.7700 | 1.4663 | 30508509 |
23 | 000869 | 张裕A | 38.3000 | 40.0000 | 40.0000 | 37.9100 | 4.3569 | 3441917 |
24 | 000906 | 浙商中拓 | 7.7600 | 7.8000 | 7.8200 | 7.5500 | 0.0000 | 6371290 |
25 | 000951 | 中国重汽 | 12.9500 | 12.8900 | 13.0200 | 12.6400 | -0.6934 | 9236214 |
26 | 000952 | 广济药业 | 12.8000 | 13.2000 | 13.6200 | 12.7000 | 1.6949 | 19951813 |
27 | 002064 | 华峰氨纶 | 4.7000 | 4.7200 | 4.7200 | 4.6300 | 0.4255 | 8421764 |
28 | 002091 | 江苏国泰 | 7.1400 | 7.5500 | 7.7600 | 7.1400 | 6.4880 | 13452703 |
29 | 002101 | 广东鸿图 | 14.9700 | 14.9300 | 15.0700 | 14.1100 | -0.4003 | 4368422 |
30 | 002154 | 报喜鸟 | 3.0200 | 3.0800 | 3.0900 | 2.9800 | 1.9868 | 12108000 |
31 | 002164 | 宁波东力 | 7.2400 | 7.2000 | 7.3300 | 7.0200 | -0.4149 | 4442044 |
32 | 002172 | 澳洋科技 | 4.8100 | 4.8200 | 4.8300 | 4.6400 | 0.2079 | 3889314 |
33 | 002173 | 创新医疗 | 13.1700 | 13.7700 | 13.8100 | 13.0600 | 4.8743 | 6345177 |
34 | 002174 | 游族网络 | 21.1200 | 21.7400 | 21.8000 | 21.0500 | 2.4505 | 6188650 |
35 | 002186 | 全聚德 | 14.4700 | 14.7300 | 14.7600 | 14.1400 | 2.0790 | 1683197 |
36 | 002188 | *ST巴士 | 4.8400 | 4.7400 | 4.8600 | 4.7200 | -4.6278 | 9744050 |
37 | 002234 | 民和股份 | 12.3400 | 12.0100 | 12.8000 | 11.9800 | 0.0833 | 19006163 |
38 | 002243 | 通产丽星 | 6.9700 | 6.9300 | 7.0900 | 6.8100 | -2.2567 | 2752341 |
39 | 002248 | 华东数控 | 9.8000 | 10.6800 | 10.6800 | 9.7200 | 9.9897 | 6662923 |
40 | 002254 | 泰和新材 | 11.5600 | 11.6600 | 11.7300 | 11.5200 | 0.9524 | 10242442 |
41 | 002269 | 美邦服饰 | 2.9000 | 3.0200 | 3.0300 | 2.8600 | 4.8611 | 18754455 |
42 | 002299 | 圣农发展 | 15.3000 | 15.1200 | 15.7400 | 14.9200 | -0.7874 | 19322471 |
43 | 002316 | 键桥通讯 | 10.4400 | 10.4800 | 10.5100 | 10.1400 | 0.5758 | 3269385 |
44 | 002377 | 国创高新 | 7.1500 | 7.3300 | 7.4800 | 7.1300 | 7.7941 | 13736603 |
45 | 002392 | 北京利尔 | 4.0700 | 4.1700 | 4.2000 | 4.0500 | 1.9560 | 11900566 |
46 | 002397 | 梦洁股份 | 6.6300 | 6.1400 | 6.7000 | 6.1400 | -9.9707 | 65041621 |
47 | 002401 | 中远海科 | 11.8800 | 13.0000 | 13.0000 | 11.8800 | 9.9831 | 25077363 |
48 | 002419 | 天虹股份 | 14.0000 | 14.7500 | 15.0200 | 13.9700 | 4.0197 | 18888309 |
49 | 002420 | 毅昌股份 | 4.7100 | 5.0300 | 5.1200 | 4.7100 | 6.7941 | 9820369 |
50 | 002439 | 启明星辰 | 23.8000 | 24.4000 | 24.8000 | 22.4000 | -1.9687 | 46866989 |
51 | 002458 | 益生股份 | 17.0000 | 17.4100 | 18.2700 | 17.0000 | 4.8164 | 25714239 |
52 | 002484 | 江海股份 | 7.5500 | 8.0300 | 8.3500 | 7.4800 | 5.7971 | 19558009 |
53 | 002487 | 大金重工 | 4.3400 | 4.5300 | 4.5600 | 4.3300 | 4.1379 | 6204862 |
54 | 002500 | 山西证券 | 8.1300 | 8.4600 | 8.4800 | 8.1300 | 2.7947 | 78403106 |
55 | 002503 | 搜于特 | 4.2400 | 4.1600 | 4.2400 | 4.1100 | -1.8868 | 12360311 |
56 | 002538 | 司尔特 | 7.5400 | 7.5500 | 7.5600 | 7.4400 | 0.0000 | 5013983 |
57 | 002541 | 鸿路钢构 | 13.5100 | 14.1600 | 14.1700 | 13.5100 | 4.1943 | 6329632 |
58 | 002572 | 索菲亚 | 33.3900 | 33.3600 | 34.2500 | 33.2000 | 0.7246 | 12556356 |
59 | 002600 | 领益智造 | 6.8700 | 6.8200 | 6.9800 | 6.6200 | 2.8658 | 88564316 |
60 | 002622 | 融钰集团 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -10.0259 | 1477500 |
61 | 002635 | 安洁科技 | 17.3600 | 18.9500 | 18.9500 | 17.2200 | 9.9826 | 29314390 |
62 | 002640 | 跨境通 | 19.2700 | 20.3800 | 20.5500 | 19.2500 | 6.1458 | 17046945 |
63 | 002653 | 海思科 | 12.7800 | 13.5100 | 13.6100 | 12.5700 | 5.6294 | 5231732 |
64 | 002654 | 万润科技 | 7.1900 | 7.3900 | 7.4200 | 7.0300 | 1.7906 | 17877228 |
65 | 002656 | 摩登大道 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -10.0153 | 1072800 |
66 | 002662 | 京威股份 | 5.0100 | 5.1500 | 5.3500 | 4.9600 | -3.9179 | 27580611 |
67 | 002664 | 长鹰信质 | 24.7400 | 25.4100 | 25.6900 | 24.3300 | 2.5010 | 2435625 |
68 | 002672 | 东江环保 | 15.0200 | 15.1100 | 15.3200 | 15.0200 | 0.0000 | 5758627 |
69 | 002673 | 西部证券 | 9.2600 | 9.4200 | 9.4600 | 9.2200 | 1.7279 | 23236667 |
70 | 002681 | 奋达科技 | 8.5900 | 9.4100 | 9.4100 | 8.5800 | 10.0585 | 16582337 |
71 | 002725 | 跃岭股份 | 14.6500 | 16.1400 | 16.1400 | 14.5200 | 10.0204 | 7441073 |
72 | 002745 | 木林森 | 18.5600 | 19.0300 | 19.1600 | 18.2400 | 2.5323 | 12043206 |
73 | 002746 | 仙坛股份 | 23.6800 | 23.4000 | 24.5000 | 23.2000 | -1.8044 | 7101309 |
74 | 002749 | 国光股份 | 37.8900 | 37.0100 | 37.8900 | 35.6800 | -2.5283 | 1154416 |
75 | 002760 | 凤形股份 | 21.7000 | 23.0200 | 23.9800 | 21.5600 | 5.5963 | 8806299 |
76 | 002776 | 柏堡龙 | 19.0600 | 20.4900 | 20.5600 | 19.0600 | 9.6308 | 3554251 |
77 | 002808 | 苏州恒久 | 12.6100 | 13.9900 | 13.9900 | 12.6000 | 9.9843 | 6897648 |
78 | 002819 | 东方中科 | 27.9000 | 29.6100 | 29.8900 | 27.4000 | 6.3196 | 2206840 |
79 | 002863 | 今飞凯达 | 11.3300 | 12.4600 | 12.4600 | 10.8300 | 9.9735 | 51944294 |
80 | 002896 | 中大力德 | 42.0000 | 44.6700 | 45.5500 | 41.0100 | 6.3571 | 4435631 |
81 | 200053 | 深基地B | 23.5600 | 22.4100 | 23.5600 | 22.1800 | -4.8812 | 570052 |
82 | 200054 | 建车B | 6.9800 | 6.9700 | 6.9800 | 6.5800 | -3.9945 | 168683 |
83 | 200512 | 闽灿坤B | 3.5900 | 3.5900 | 3.6300 | 3.4600 | -0.2778 | 259885 |
84 | 200771 | 杭汽轮B | 7.0400 | 6.9400 | 7.0600 | 6.6300 | -1.8388 | 831200 |
85 | 300007 | 汉威科技 | 14.4500 | 15.9700 | 15.9700 | 14.3500 | 9.9862 | 13697302 |
86 | 300026 | 红日药业 | 4.0600 | 4.0400 | 4.0700 | 3.9600 | -0.7371 | 20071055 |
87 | 300039 | 上海凯宝 | 6.5500 | 6.6900 | 6.7100 | 6.4700 | 1.8265 | 16702783 |
88 | 300069 | 金利华电 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -10.0000 | 11530100 |
89 | 300076 | GQY视讯 | 5.9200 | 6.4400 | 6.4400 | 5.7200 | 10.0855 | 48522606 |
90 | 300088 | 长信科技 | 6.4000 | 6.6800 | 6.7100 | 6.3700 | 5.3628 | 60325797 |
91 | 300115 | 长盈精密 | 15.1100 | 16.4200 | 16.5900 | 15.1100 | 8.8859 | 25598627 |
92 | 300145 | 中金环境 | 10.0000 | 10.3400 | 10.3700 | 9.9900 | 3.4000 | 11610228 |
93 | 300156 | 神雾环保 | 11.7700 | 10.6700 | 11.7700 | 10.5900 | -9.3458 | 66967962 |
94 | 300192 | 科斯伍德 | 7.9000 | 8.8300 | 8.8300 | 7.9000 | 9.9626 | 7842024 |
95 | 300240 | 飞力达 | 8.8700 | 8.8700 | 9.0400 | 8.8700 | -10.0406 | 7585300 |
96 | 300272 | 开能环保 | 10.3700 | 11.5100 | 11.5100 | 10.3700 | 10.0382 | 18302332 |
97 | 300312 | 邦讯技术 | 9.4000 | 9.8800 | 9.8800 | 9.2300 | 10.0223 | 27123052 |
98 | 300320 | 海达股份 | 6.8400 | 6.8900 | 7.0500 | 6.6200 | 1.1747 | 11280067 |
99 | 300329 | 海伦钢琴 | 8.3700 | 8.5400 | 8.5400 | 8.1400 | 2.0311 | 3885872 |
100 | 300338 | 开元股份 | 17.4200 | 17.5200 | 17.5400 | 15.8100 | 0.0000 | 5068265 |
101 | 300343 | 联创互联 | 9.7000 | 10.8500 | 11.0700 | 9.7000 | 1.5918 | 14045992 |
102 | 300347 | 泰格医药 | 60.7400 | 56.8400 | 60.7400 | 55.8800 | -6.4824 | 7619078 |
103 | 300401 | 花园生物 | 50.3800 | 50.0000 | 50.9800 | 48.3800 | -1.8260 | 5198749 |
104 | 300403 | 地尔汉宇 | 12.4200 | 13.6100 | 13.6100 | 12.1000 | 10.0243 | 7029565 |
105 | 300408 | 三环集团 | 23.0300 | 24.4400 | 24.4500 | 22.8900 | 6.1224 | 14644094 |
106 | 300467 | 迅游科技 | 40.1600 | 42.0000 | 42.5000 | 40.0300 | 4.1150 | 2437584 |
107 | 300506 | 名家汇 | 21.3700 | 23.5700 | 23.5700 | 21.2000 | 9.9860 | 12661719 |
108 | 300511 | 雪榕生物 | 12.0300 | 11.6600 | 12.1500 | 11.4700 | -2.3451 | 12356573 |
109 | 300519 | 新光药业 | 23.0000 | 25.5100 | 25.5100 | 22.6600 | 10.0043 | 13814372 |
110 | 300526 | 中潜股份 | 19.3600 | 21.3200 | 21.3200 | 19.0000 | 10.0103 | 19676765 |
111 | 300568 | 星源材质 | 30.7600 | 32.9900 | 33.7000 | 30.7600 | 7.2497 | 4295684 |
112 | 300575 | 中旗股份 | 39.6400 | 41.2700 | 41.3500 | 39.6400 | 4.1120 | 1083770 |
113 | 300690 | 双一科技 | 32.5000 | 34.3100 | 34.3100 | 31.7500 | 10.0032 | 6993668 |
114 | 300693 | 盛弘股份 | 38.0800 | 38.0800 | 38.0800 | 36.7000 | 9.9942 | 8590350 |
115 | 300740 | 御家汇 | 30.0000 | 31.9900 | 32.0000 | 28.8900 | 3.7626 | 10563430 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年