首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(167只)

来源:巨灵信息 2017-10-16 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002843泰嘉股份29.250030.090031.320028.99005.690267.2084
2300701森霸股份47.890054.230054.230044.740010.000061.0517
3300562乐心医疗34.000033.410035.840033.3000-3.689857.0128
4002846英联股份37.900037.270039.800035.60000.948054.5317
5002877智能自控28.740028.610030.190028.2000-1.412831.8776
6300650太龙照明41.120039.390042.240039.3900-2.788731.2805
7300665飞鹿股份34.410031.730034.410031.3100-5.340130.4691
8300536农尚环境19.400020.680020.680019.260010.000030.0548
9300425环能科技13.000012.990013.630012.86004.842624.4685
10300481濮阳惠成28.910030.440031.780028.50005.365224.0855
11300598诚迈科技42.990038.450042.990038.1500-9.294622.5911
12002362汉王科技31.330032.860034.090031.33006.034221.4206
13300622博士眼镜32.720030.600032.720030.5000-3.954819.6152
14300422博世科21.270019.910021.270019.7100-3.630219.1294
15002868绿康生化28.740028.810030.350028.31000.313418.8477
16002743富煌钢构14.300014.620015.240014.21005.559616.8559
17300534陇神戎发16.550015.800016.800015.7500-2.045916.6157
18300680隆盛科技36.700034.560036.700034.2300-6.670316.4095
19300587天铁股份30.000027.700030.000027.7000-4.680015.5701
20300560中富通46.440042.990046.610042.3100-8.356414.4921
21300679电连技术110.5000104.6900110.5100103.5000-8.311412.8838
22000791甘肃电投11.270010.900011.780010.9000-2.765412.0028
23300642透景生命96.500098.000099.440094.30000.978910.9436
24002828贝肯能源28.200028.170028.250026.72000.249110.7721
25002645华宏科技23.720022.280023.720022.05003.33959.8847
26300428四通新材23.180023.780023.880023.10002.76589.4197
27002222福晶科技16.820017.260017.990016.80002.67709.1937
28300017网宿科技11.990011.140011.990011.1400-10.01628.7393
29002383合众思壮16.210017.070017.880016.21004.65978.6790
30300568星源材质43.120040.220043.450040.0000-8.69478.6300
31300128锦富技术10.790011.160011.230010.75004.00758.5376
32000422湖北宜化5.60005.46005.69005.4600-10.04948.0524
33002151北斗星通28.460029.030029.980028.46002.65217.7780
34300037新宙邦25.640023.540025.640023.5400-9.98097.6475
35002086东方海洋11.330011.850012.020011.24004.13017.5259
36002389南洋科技28.390027.900030.140027.90001.82487.4642
37300438鹏辉能源32.080032.400033.550032.08001.31337.2261
38300494盛天网络21.630020.170021.630020.1500-8.56757.1057
39300401花园生物42.350044.000045.110042.3500-6.50236.7870
40000878云南铜业14.500015.600015.880014.20007.58626.6718
41300497富祥股份48.390046.350048.560046.3300-6.74046.6119
42000968蓝焰控股17.700016.020017.700016.0200-10.00006.5283
43300262巴安水务11.100010.630011.190010.5700-3.62656.4378
44000617中油资本16.880017.450018.280016.80004.42856.3681
45000877天山股份13.050012.910013.300012.79000.93826.1972
46300419浩丰科技12.000011.180012.000011.1800-7.14296.1878
47002582好想你12.790013.100013.490012.79002.66466.1002
48000017深中华A8.35008.23008.55008.18003.13285.8889
49300440运达科技13.790014.080014.100013.69001.58735.7923
50300276三丰智能16.830016.260017.130016.1100-3.09895.6346
51002496辉丰股份5.70005.75005.94005.69001.05455.5702
52300063天龙集团7.11006.70007.11006.6500-6.42465.3630
53300386飞天诚信19.640019.350019.650018.1900-0.56535.2937
54000597东北制药11.800011.890012.280011.68002.50005.2538
55002728特一药业22.800021.500022.800021.3500-4.10355.2500
56002775文科园林22.470022.520022.800022.03000.98655.2131
57002812创新股份103.0000109.5800111.0900102.4800-0.85955.1514
58300484蓝海华腾30.440027.930030.450027.8600-9.78685.1424
59300356光一科技9.89009.36009.89009.0500-6.77295.0567
60000553沙隆达A14.900014.550015.180014.52001.89085.0314
61000100TCL集团3.78003.88003.94003.74003.19155.0183
62002679福建金森24.150023.780025.880023.77000.16854.9472
63002391长青股份16.460016.900017.900016.41003.87224.6864
64300443金雷风电22.430020.710022.430020.7000-8.84684.6776
65300038梅泰诺41.460040.300041.880039.9000-4.43444.6456
66002396星网锐捷22.190021.430022.560021.4200-1.06194.5645
67000733振华科技17.370017.240017.720017.1900-0.28924.5637
68000779三毛派神15.650016.340017.020015.61004.60954.5514
69000595*ST宝实5.32005.53005.53005.29004.93364.4020
70002253川大智胜26.350026.430026.980026.20000.64744.3766
71002387黑牛食品18.160018.180018.800018.12000.16534.3732
72002573清新环境22.800023.120023.450022.60001.09314.1779
73300040九洲电气11.400010.910011.490010.9000-5.04794.1735
74300364中文在线13.410013.630014.290013.33001.64064.0886
75002060粤水电4.17004.24004.41004.15001.67874.0628
76300199翰宇药业16.260015.480016.260015.3500-8.02144.0575
77300511雪榕生物27.850026.690028.480026.0000-5.35463.8249
78300208恒顺众昇16.170017.000017.430016.17005.65573.7948
79300423鲁亿通29.990026.910029.990026.9100-10.00003.6721
80300287飞利信9.55009.28009.74009.2100-1.48623.6546
81300476胜宏科技25.000023.950025.000023.8500-3.62173.5868
82300232洲明科技15.370014.740015.370014.6000-4.59553.5851
83000821京山轻机13.360013.680013.790013.35001.55903.1628
84300433蓝思科技29.600029.780030.580029.59000.54023.1606
85002042华孚时尚11.290011.580011.780011.28002.56863.1338
86300121阳谷华泰14.200014.060014.200013.6800-5.31992.8164
87000018神州长城7.97008.05008.18007.94001.00382.7914
88300315掌趣科技7.65007.27007.65007.2700-5.46162.7686
89002521齐峰新材10.580010.530010.590010.2600-0.56662.7288
90002026山东威达9.67009.78009.97009.61001.34722.7206
91300298三诺生物23.500024.240024.600023.23006.22262.7193
92000713丰乐种业8.43008.50008.86008.40000.83042.6896
93300210森远股份8.00008.09008.19007.85001.25162.6872
94300166东方国信14.620013.940014.640013.6000-4.38962.6855
95300348长亮科技20.710020.600021.390020.5800-4.36402.5909
96002163中航三鑫8.24008.38008.41008.08001.33012.5751
97000630铜陵有色3.05003.13003.14003.03002.96052.5702
98300184力源信息14.170013.730014.170013.6500-3.64912.5423
99300403地尔汉宇17.080016.350017.110016.3000-5.05232.5372
100002772众兴菌业13.270013.190013.650013.1600-0.60292.5201
101300181佐力药业7.27007.03007.28006.9500-3.69862.4514
102300281金明精机15.140015.250015.590014.61000.66012.4145
103002548金新农11.560011.650011.900011.56000.95322.3177
104000785武汉中商11.680011.830011.990011.56001.28422.2824
105000581威孚高科25.050025.310025.530025.05000.71632.1725
106300382斯莱克15.620015.520016.130015.3900-0.44902.1702
107002088鲁阳节能13.740013.600013.780013.5000-0.36632.1397
108300182捷成股份9.64009.19009.65009.1300-5.74362.1084
109000637茂化实华6.94006.87007.11006.8600-1.29312.0886
110300002神州泰岳7.52007.04007.55007.0400-8.92632.0682
111300207欣旺达12.340011.800012.370011.7600-4.83872.0334
112002393力生制药37.840037.830038.350037.5400-0.05282.0111
113300293蓝英装备14.260014.140014.880014.0500-1.66901.9195
114000516国际医学5.36005.31005.45005.3100-0.18801.8838
115002181粤传媒5.74005.85005.92005.72001.91641.8745
116300264佳创视讯8.40007.98008.40007.9600-4.43111.8123
117002420毅昌股份7.00006.68007.00006.6600-5.91551.8067
118002127南极电商16.160017.050017.180016.11005.57281.7503
119002333罗普斯金16.710015.200016.710015.0700-9.19951.7001
120002543万和电气19.280020.310020.470019.26005.56131.6592
121002673西部证券16.130015.890016.300015.8700-1.24301.6101
122002221东华能源11.190010.790011.280010.3500-3.48841.6092
123000530大冷股份7.43007.31007.43007.2200-2.14191.5883
124002537海联金汇11.700012.160012.730011.61004.46741.5804
125000825太钢不锈5.10005.12005.18005.08001.78931.5439
126000501鄂武商A18.830019.030019.360018.83001.11581.5343
127300269联建光电19.700019.560020.040019.2100-0.96201.4877
128002689远大智能6.79006.74006.90006.7400-1.46201.4845
129000589黔轮胎A5.54005.39005.56005.3600-3.57781.3833
130002206海利得6.80006.55006.80006.5500-3.53461.3592
131000982*ST中绒4.40004.22004.40004.2200-4.95501.3400
132002027分众传媒10.860011.150011.260010.86002.85981.3374
133000528柳工9.19009.06009.20009.0500-0.65791.3289
134002478常宝股份5.97005.76006.03005.7100-3.67891.3145
135002069獐子岛9.18009.24009.40009.18000.87341.3054
136002368太极股份28.600028.290028.950027.8000-0.94541.2918
137000898鞍钢股份6.70006.70006.96006.69000.60061.2897
138300297蓝盾股份11.330010.960011.370010.9400-3.26571.2648
139000669金鸿控股16.270016.150016.350015.9500-0.55421.2064
140300132青松股份8.97008.71008.99008.6900-2.13481.1973
141300257开山股份17.670016.640017.690016.5000-5.45451.0645
142300124汇川技术29.510029.110029.510028.6600-2.64211.0625
143300218安利股份11.150010.780011.200010.7300-4.51731.0461
144000020深华发A19.040018.830019.040018.7400-1.20670.9995
145002242九阳股份19.180018.800019.260018.8000-1.93010.9639
146300307慈星股份10.580010.230010.580010.2300-3.30810.9330
147300154瑞凌股份8.53008.23008.53008.2100-4.30230.9282
148000590启迪古汉16.220015.600016.230015.5500-3.70370.9122
149002688金河生物7.93007.76007.98007.7600-2.14380.8920
150002142宁波银行16.200016.660016.660016.18002.83950.8868
151000906浙商中拓9.18008.88009.20008.8800-3.47830.8839
152000692惠天热电6.83006.67006.83006.6500-3.05230.8549
153200553沙隆达B8.06008.02008.16008.01001.13490.8437
154000428华天酒店4.93004.83004.94004.8300-2.42420.8355
155200017深中华B3.14003.16003.22003.12002.59740.8279
156002385大北农6.25006.24006.35006.2200-0.16000.8003
157002150通润装备11.520011.340011.600011.3300-1.56250.7884
158002483润邦股份6.69006.43006.69006.4000-3.16270.7652
159002003伟星股份11.080011.060011.150010.9800-0.09030.6510
160002210飞马国际11.770011.910011.980011.63001.18950.6183
161002470金正大8.45008.63008.66008.43002.13020.5857
162000415渤海金控6.65006.54006.70006.5400-1.65410.5129
163200530大冷B4.77004.62004.77004.5500-3.14470.4877
164200018神州B4.02004.05004.05004.02000.99750.3078
165000096广聚能源14.580014.060014.580014.0500-2.29330.2211
166200992中鲁B5.52005.49005.56005.3900-0.90250.2046
167200706瓦轴B5.01004.94005.02004.9400-1.98410.2002
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示深中华A盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-