深市价格创1月新低股(298只)
来源：巨灵信息
2018-09-14 23:12:43
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 15.9200 | 15.8400 | 15.9600 | 15.6000 | -0.3774 |
| 2 | 000028 | 国药一致 | 44.3900 | 43.5900 | 44.3900 | 43.2000 | -2.1768 |
| 3 | 000036 | 华联控股 | 5.0200 | 4.9900 | 5.0300 | 4.9700 | -0.9921 |
| 4 | 000037 | 深南电A | 5.4400 | 5.4100 | 5.4400 | 5.3700 | 0.0000 |
| 5 | 000150 | 宜华健康 | 15.8100 | 15.8800 | 15.9000 | 15.6700 | -0.3139 |
| 6 | 000403 | ST生化 | 26.6400 | 26.6900 | 26.7700 | 25.3800 | 0.0000 |
| 7 | 000420 | 吉林化纤 | 2.0900 | 2.0400 | 2.1000 | 2.0400 | -2.3923 |
| 8 | 000509 | 华塑控股 | 2.8700 | 2.7900 | 2.8700 | 2.7800 | -2.4476 |
| 9 | 000513 | 丽珠集团 | 34.8000 | 34.1400 | 34.8000 | 33.8900 | -2.0373 |
| 10 | 000518 | 四环生物 | 3.7800 | 3.7100 | 3.7900 | 3.6900 | -1.5915 |
| 11 | 000528 | 柳工 | 10.6100 | 10.2500 | 10.6500 | 10.1400 | -3.7559 |
| 12 | 000534 | 万泽股份 | 11.3500 | 11.4000 | 11.4000 | 11.3000 | 0.0000 |
| 13 | 000537 | 广宇发展 | 7.9300 | 7.7200 | 7.9500 | 7.7200 | -2.5253 |
| 14 | 000543 | 皖能电力 | 4.2100 | 4.1700 | 4.2300 | 4.1400 | -1.6509 |
| 15 | 000552 | 靖远煤电 | 2.8500 | 2.8400 | 2.8700 | 2.8400 | -0.6993 |
| 16 | 000566 | 海南海药 | 6.1700 | 6.1300 | 6.2200 | 6.0700 | -0.1629 |
| 17 | 000591 | 太阳能 | 3.2700 | 3.2400 | 3.2700 | 3.2400 | -0.9174 |
| 18 | 000597 | 东北制药 | 12.1400 | 12.0200 | 12.2600 | 11.8800 | -1.1513 |
| 19 | 000606 | 顺利办 | 5.5300 | 5.4500 | 5.5700 | 5.4400 | -1.6245 |
| 20 | 000608 | 阳光股份 | 4.2400 | 4.2600 | 4.2700 | 4.2200 | 1.1876 |
| 21 | 000619 | 海螺型材 | 6.2600 | 6.2100 | 6.2800 | 6.2100 | -0.7987 |
| 22 | 000632 | 三木集团 | 4.2400 | 4.1800 | 4.2600 | 4.1800 | -1.1820 |
| 23 | 000636 | 风华高科 | 15.0000 | 14.3900 | 15.0400 | 14.3300 | -4.7020 |
| 24 | 000670 | 盈方微 | 3.8500 | 3.7100 | 3.8600 | 3.7100 | -3.6364 |
| 25 | 000679 | 大连友谊 | 4.1000 | 4.0400 | 4.1000 | 4.0300 | -1.2225 |
| 26 | 000681 | 视觉中国 | 26.5400 | 26.0000 | 26.8800 | 25.9100 | -3.7037 |
| 27 | 000688 | 国城矿业 | 10.8600 | 10.8900 | 10.9700 | 10.8200 | 0.1840 |
| 28 | 000691 | 亚太实业 | 3.7600 | 3.6800 | 3.7600 | 3.6500 | -1.8667 |
| 29 | 000692 | 惠天热电 | 3.0600 | 2.9900 | 3.0700 | 2.9000 | -2.2876 |
| 30 | 000710 | 贝瑞基因 | 40.7500 | 40.9600 | 41.3200 | 40.7500 | 0.5400 |
| 31 | 000713 | 丰乐种业 | 5.9100 | 5.7800 | 5.9100 | 5.7400 | -2.3649 |
| 32 | 000725 | 京东方A | 3.2500 | 3.2200 | 3.2600 | 3.2100 | -0.6173 |
| 33 | 000726 | 鲁泰A | 9.1400 | 9.1600 | 9.2000 | 9.1000 | 0.2188 |
| 34 | 000727 | 华东科技 | 1.7300 | 1.7300 | 1.7400 | 1.7200 | 0.0000 |
| 35 | 000736 | 中交地产 | 9.1000 | 8.8100 | 9.1000 | 8.8000 | -2.3282 |
| 36 | 000737 | *ST南风 | 2.9300 | 2.9400 | 3.0000 | 2.9000 | -1.0101 |
| 37 | 000739 | 普洛药业 | 6.7500 | 6.5900 | 6.8300 | 6.5000 | -3.2305 |
| 38 | 000779 | 三毛派神 | 10.4800 | 9.9000 | 10.4800 | 9.9000 | -5.2632 |
| 39 | 000788 | 北大医药 | 5.8100 | 5.7600 | 5.8300 | 5.7600 | -0.6897 |
| 40 | 000789 | 万年青 | 11.3200 | 11.1500 | 11.3400 | 11.0700 | -1.5887 |
| 41 | 000791 | 甘肃电投 | 4.4700 | 4.4500 | 4.5000 | 4.4400 | -0.8909 |
| 42 | 000809 | 铁岭新城 | 2.6100 | 2.5900 | 2.6100 | 2.5800 | -0.3846 |
| 43 | 000813 | 德展健康 | 7.9300 | 7.9400 | 7.9600 | 7.8400 | -0.1258 |
| 44 | 000829 | 天音控股 | 7.3800 | 7.0800 | 7.3800 | 7.0800 | -3.4106 |
| 45 | 000876 | 新希望 | 5.8900 | 5.9000 | 5.9100 | 5.8500 | 0.3401 |
| 46 | 000877 | 天山股份 | 7.5700 | 7.4600 | 7.6600 | 7.4600 | -1.7128 |
| 47 | 000910 | 大亚圣象 | 12.5000 | 12.4500 | 12.7200 | 12.4000 | -1.0334 |
| 48 | 000915 | 山大华特 | 15.1400 | 14.9500 | 15.1400 | 14.9100 | -0.7304 |
| 49 | 000932 | 华菱钢铁 | 8.1600 | 8.1000 | 8.2300 | 8.0000 | -0.9780 |
| 50 | 000939 | *ST凯迪 | 1.2900 | 1.2600 | 1.2900 | 1.2500 | -2.3256 |
| 51 | 000953 | ST河化 | 3.7900 | 3.6100 | 3.8000 | 3.6100 | -5.0000 |
| 52 | 000955 | 欣龙控股 | 4.3800 | 4.3800 | 4.5200 | 4.3000 | -0.9050 |
| 53 | 000963 | 华东医药 | 40.0500 | 39.2300 | 40.4100 | 38.1300 | -3.4457 |
| 54 | 000976 | 华铁股份 | 4.4500 | 4.4500 | 4.5100 | 4.3000 | -0.2242 |
| 55 | 000977 | 浪潮信息 | 25.9000 | 23.6000 | 25.9000 | 23.4700 | -9.0909 |
| 56 | 000982 | *ST中绒 | 1.4400 | 1.4500 | 1.4500 | 1.4200 | 0.6944 |
| 57 | 000998 | 隆平高科 | 15.8200 | 15.7300 | 15.8600 | 15.7100 | -0.4430 |
| 58 | 000999 | 华润三九 | 24.9100 | 24.5500 | 25.0600 | 24.5500 | -1.8393 |
| 59 | 002005 | 德豪润达 | 3.0500 | 3.0600 | 3.0600 | 3.0200 | 0.0000 |
| 60 | 002006 | 精功科技 | 5.9100 | 5.7200 | 5.9200 | 5.6600 | -2.7211 |
| 61 | 002010 | 传化智联 | 9.1600 | 9.0500 | 9.1900 | 9.0300 | -1.2009 |
| 62 | 002019 | 亿帆医药 | 12.1000 | 11.4600 | 12.1500 | 11.4000 | -5.6790 |
| 63 | 002028 | 思源电气 | 13.5600 | 12.8700 | 13.6900 | 12.3900 | -6.5359 |
| 64 | 002035 | 华帝股份 | 10.1100 | 10.1700 | 10.1900 | 9.9000 | 0.5935 |
| 65 | 002081 | 金螳螂 | 8.8200 | 8.7400 | 8.8200 | 8.7200 | -0.7946 |
| 66 | 002082 | 万邦德 | 9.3800 | 9.1900 | 9.3800 | 9.1900 | -1.0764 |
| 67 | 002094 | 青岛金王 | 5.7400 | 5.6100 | 5.7500 | 5.6000 | -1.9231 |
| 68 | 002095 | 生意宝 | 30.1600 | 29.5000 | 30.1600 | 29.5000 | -1.7649 |
| 69 | 002098 | 浔兴股份 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -10.0000 |
| 70 | 002100 | 天康生物 | 5.0500 | 5.0400 | 5.0500 | 4.9500 | -0.1980 |
| 71 | 002102 | 冠福股份 | 2.2900 | 2.2900 | 2.3600 | 2.2700 | -5.7613 |
| 72 | 002110 | 三钢闽光 | 16.4900 | 16.5800 | 16.7000 | 16.2500 | 0.7290 |
| 73 | 002113 | 天润数娱 | 3.1800 | 3.2300 | 3.4000 | 3.1400 | -5.2786 |
| 74 | 002119 | 康强电子 | 9.0700 | 8.9700 | 9.0700 | 8.9400 | -1.1025 |
| 75 | 002156 | 通富微电 | 9.1200 | 9.0400 | 9.1600 | 9.0100 | -0.7684 |
| 76 | 002157 | 正邦科技 | 3.6300 | 3.6100 | 3.6600 | 3.6000 | -0.5510 |
| 77 | 002173 | 创新医疗 | 10.8000 | 10.4200 | 10.8400 | 10.3300 | -3.6969 |
| 78 | 002174 | 游族网络 | 15.0100 | 14.8300 | 15.1100 | 14.7800 | -1.7881 |
| 79 | 002175 | 东方网络 | 3.8000 | 3.6700 | 3.8200 | 3.6600 | -3.9267 |
| 80 | 002180 | 纳思达 | 24.4300 | 24.3500 | 24.8000 | 24.2100 | -0.5310 |
| 81 | 002181 | 粤传媒 | 3.6200 | 3.5900 | 3.6400 | 3.5800 | -0.8287 |
| 82 | 002202 | 金风科技 | 11.5400 | 11.4400 | 11.5500 | 11.2800 | -0.6944 |
| 83 | 002216 | 三全食品 | 6.3600 | 6.3400 | 6.3800 | 6.3000 | -0.7825 |
| 84 | 002220 | 天宝食品 | 3.2300 | 3.1700 | 3.2400 | 3.1700 | -1.8576 |
| 85 | 002223 | 鱼跃医疗 | 18.0000 | 17.6300 | 18.0000 | 17.5800 | -2.3269 |
| 86 | 002233 | 塔牌集团 | 11.1800 | 10.8300 | 11.1800 | 10.7800 | -3.1306 |
| 87 | 002236 | 大华股份 | 13.9900 | 13.9100 | 14.0700 | 13.7400 | -1.9041 |
| 88 | 002237 | 恒邦股份 | 8.7200 | 8.6900 | 8.7200 | 8.6400 | -0.3440 |
| 89 | 002242 | 九阳股份 | 16.2800 | 16.0600 | 16.2800 | 16.0100 | -1.2300 |
| 90 | 002244 | 滨江集团 | 4.1400 | 4.0800 | 4.1500 | 4.0800 | -1.2107 |
| 91 | 002248 | 华东数控 | 7.4700 | 7.3200 | 7.4700 | 7.3000 | -1.4805 |
| 92 | 002256 | 兆新股份 | 3.4300 | 3.4300 | 3.4400 | 3.3700 | 0.0000 |
| 93 | 002261 | 拓维信息 | 4.2500 | 4.1200 | 4.2600 | 4.1200 | -3.0588 |
| 94 | 002262 | 恩华药业 | 14.1000 | 14.2200 | 14.5600 | 14.0300 | -1.9310 |
| 95 | 002287 | 奇正藏药 | 26.9800 | 26.7200 | 27.0300 | 26.7200 | -0.9270 |
| 96 | 002288 | 超华科技 | 3.9000 | 3.8600 | 3.9000 | 3.8200 | -1.2788 |
| 97 | 002290 | 中科新材 | 9.6300 | 9.5300 | 9.6300 | 9.4300 | -1.0384 |
| 98 | 002291 | 星期六 | 5.2600 | 5.0700 | 5.2800 | 5.0500 | -3.6122 |
| 99 | 002293 | 罗莱生活 | 10.7800 | 10.7200 | 10.8100 | 10.6500 | -0.4643 |
| 100 | 002294 | 信立泰 | 27.1000 | 26.5300 | 27.1100 | 26.4000 | -2.1394 |
| 101 | 002305 | 南国置业 | 2.5900 | 2.5700 | 2.5900 | 2.5700 | -0.7722 |
| 102 | 002306 | *ST云网 | 2.8800 | 2.7800 | 2.8800 | 2.7500 | -3.4722 |
| 103 | 002307 | 北新路桥 | 6.5800 | 6.3500 | 6.5900 | 6.3500 | -3.6419 |
| 104 | 002308 | 威创股份 | 6.5200 | 6.4600 | 6.5400 | 6.3900 | -0.7680 |
| 105 | 002309 | 中利集团 | 11.8800 | 12.3700 | 12.4100 | 11.6000 | 0.6509 |
| 106 | 002310 | 东方园林 | 10.7200 | 10.5300 | 10.7500 | 10.5300 | -1.1268 |
| 107 | 002316 | 亚联发展 | 7.9000 | 7.8500 | 7.9100 | 7.8100 | -0.3807 |
| 108 | 002326 | 永太科技 | 7.0800 | 7.0300 | 7.1100 | 7.0200 | -0.8463 |
| 109 | 002330 | 得利斯 | 4.5200 | 4.3700 | 4.5700 | 4.3500 | -3.5320 |
| 110 | 002332 | 仙琚制药 | 6.8100 | 6.6700 | 6.8700 | 6.6300 | -2.7697 |
| 111 | 002333 | 罗普斯金 | 14.8000 | 14.8600 | 15.0300 | 14.7600 | 0.1348 |
| 112 | 002359 | 北讯集团 | 7.8700 | 7.8500 | 8.1900 | 7.7200 | -5.4217 |
| 113 | 002366 | 台海核电 | 9.5100 | 8.8200 | 9.5200 | 8.8200 | -10.0000 |
| 114 | 002368 | 太极股份 | 31.5900 | 29.8300 | 31.6500 | 29.8000 | -5.6311 |
| 115 | 002371 | 北方华创 | 46.1800 | 45.1000 | 46.4700 | 44.8200 | -3.8789 |
| 116 | 002372 | 伟星新材 | 13.7500 | 13.8000 | 14.0600 | 13.5200 | 1.2472 |
| 117 | 002377 | 国创高新 | 5.7700 | 5.5100 | 5.8100 | 5.4800 | -5.3265 |
| 118 | 002381 | 双箭股份 | 6.4600 | 6.4100 | 6.4800 | 6.3800 | -0.6202 |
| 119 | 002384 | 东山精密 | 13.2900 | 12.5700 | 13.2900 | 11.9300 | -5.2036 |
| 120 | 002388 | 新亚制程 | 4.7300 | 4.6300 | 4.7500 | 4.6200 | -2.1142 |
| 121 | 002397 | 梦洁股份 | 4.6300 | 4.5500 | 4.6500 | 4.5500 | -1.5152 |
| 122 | 002409 | 雅克科技 | 16.5100 | 16.4300 | 16.6600 | 16.3500 | -0.6651 |
| 123 | 002410 | 广联达 | 28.2500 | 26.2100 | 28.2600 | 25.5000 | -7.2869 |
| 124 | 002412 | 汉森制药 | 14.9000 | 14.9000 | 14.9000 | 14.8200 | -0.2009 |
| 125 | 002417 | 深南股份 | 7.5400 | 7.1900 | 7.5400 | 7.0000 | -4.6419 |
| 126 | 002420 | 毅昌股份 | 3.7400 | 3.6800 | 3.7600 | 3.6700 | -1.3405 |
| 127 | 002422 | 科伦药业 | 24.6000 | 24.2900 | 24.7700 | 23.8900 | -1.2200 |
| 128 | 002426 | 胜利精密 | 3.2300 | 3.2000 | 3.2400 | 3.1400 | -0.6211 |
| 129 | 002432 | 九安医疗 | 6.2200 | 6.1700 | 6.2300 | 6.1600 | -0.8039 |
| 130 | 002437 | 誉衡药业 | 3.6300 | 3.2700 | 3.6400 | 3.2700 | -9.9174 |
| 131 | 002438 | 江苏神通 | 6.0300 | 5.9200 | 6.0600 | 5.8700 | -1.6611 |
| 132 | 002445 | 中南文化 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -9.8876 |
| 133 | 002456 | 欧菲科技 | 13.7300 | 13.4100 | 13.7700 | 12.4100 | -1.7582 |
| 134 | 002458 | 益生股份 | 15.9900 | 15.9800 | 16.2800 | 15.7600 | -1.0526 |
| 135 | 002462 | 嘉事堂 | 16.9700 | 16.7500 | 17.0000 | 16.7200 | -1.1216 |
| 136 | 002475 | 立讯精密 | 16.1600 | 15.9500 | 16.2800 | 15.1000 | -1.1159 |
| 137 | 002477 | 雏鹰农牧 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -10.1351 |
| 138 | 002482 | 广田集团 | 5.8000 | 5.6500 | 5.8200 | 5.6400 | -2.9210 |
| 139 | 002483 | 润邦股份 | 4.0900 | 4.0300 | 4.0900 | 4.0200 | -1.4670 |
| 140 | 002484 | 江海股份 | 5.5000 | 5.4700 | 5.5400 | 5.4500 | -0.5455 |
| 141 | 002486 | 嘉麟杰 | 3.1300 | 3.1100 | 3.1400 | 3.1000 | -0.9554 |
| 142 | 002489 | 浙江永强 | 2.8900 | 2.8800 | 2.9000 | 2.8600 | 0.0000 |
| 143 | 002514 | 宝馨科技 | 5.3500 | 5.3800 | 5.3800 | 5.3200 | -0.1855 |
| 144 | 002528 | 英飞拓 | 3.7900 | 3.7300 | 3.8000 | 3.7300 | -1.5831 |
| 145 | 002565 | 顺灏股份 | 4.5900 | 4.5800 | 4.5900 | 4.5400 | -0.4348 |
| 146 | 002566 | 益盛药业 | 6.4200 | 6.3700 | 6.4400 | 6.3700 | -0.9331 |
| 147 | 002568 | 百润股份 | 10.5300 | 10.5400 | 10.6900 | 10.4300 | -0.2838 |
| 148 | 002571 | 德力股份 | 5.3300 | 5.2900 | 5.3500 | 5.2500 | -0.7505 |
| 149 | 002578 | 闽发铝业 | 3.3100 | 3.2700 | 3.3200 | 3.2700 | -1.2085 |
| 150 | 002586 | 围海股份 | 4.6900 | 4.6600 | 4.6900 | 4.6000 | -0.2141 |
| 151 | 002589 | 瑞康医药 | 10.6200 | 10.4900 | 10.6400 | 10.4000 | -1.9626 |
| 152 | 002597 | 金禾实业 | 15.8900 | 15.6300 | 15.9700 | 15.4900 | -1.5743 |
| 153 | 002599 | 盛通股份 | 9.9400 | 9.9100 | 10.0200 | 9.8900 | -0.5020 |
| 154 | 002603 | 以岭药业 | 12.1800 | 12.0400 | 12.2000 | 12.0400 | -1.0682 |
| 155 | 002613 | 北玻股份 | 3.0000 | 2.9500 | 3.0000 | 2.9500 | -1.6667 |
| 156 | 002614 | 奥佳华 | 16.3000 | 16.0000 | 16.3700 | 16.0000 | -2.1407 |
| 157 | 002618 | 丹邦科技 | 17.2200 | 16.8600 | 17.3800 | 16.8000 | -2.2042 |
| 158 | 002627 | 宜昌交运 | 8.8500 | 8.8000 | 8.8500 | 8.7200 | -0.6772 |
| 159 | 002628 | 成都路桥 | 5.7200 | 5.4700 | 5.7500 | 5.4500 | -5.3633 |
| 160 | 002631 | 德尔未来 | 7.1700 | 7.1700 | 7.2400 | 7.1100 | 0.0000 |
| 161 | 002659 | 凯文教育 | 9.9700 | 10.0100 | 10.1000 | 9.8900 | 0.3006 |
| 162 | 002664 | 长鹰信质 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -10.0116 |
| 163 | 002670 | 国盛金控 | 9.1600 | 9.2500 | 9.2500 | 9.0400 | 0.0000 |
| 164 | 002697 | 红旗连锁 | 4.6900 | 4.6600 | 4.7100 | 4.6500 | -0.8511 |
| 165 | 002699 | 美盛文化 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -9.9853 |
| 166 | 002713 | 东易日盛 | 17.2800 | 17.3900 | 17.5800 | 17.1900 | 0.5202 |
| 167 | 002723 | 金莱特 | 14.7400 | 13.8000 | 14.7400 | 13.2500 | -5.4147 |
| 168 | 002726 | 龙大肉食 | 6.8700 | 6.8300 | 6.9100 | 6.7300 | -0.4373 |
| 169 | 002727 | 一心堂 | 23.4500 | 23.3000 | 23.8200 | 22.9100 | -0.8511 |
| 170 | 002730 | 电光科技 | 7.7100 | 7.6300 | 7.7700 | 7.6200 | -1.1658 |
| 171 | 002736 | 国信证券 | 8.0900 | 8.0600 | 8.1100 | 8.0500 | -0.2475 |
| 172 | 002737 | 葵花药业 | 17.1000 | 16.7700 | 17.1500 | 16.6800 | -2.5567 |
| 173 | 002749 | 国光股份 | 34.8400 | 34.4400 | 34.9800 | 34.3100 | -1.5437 |
| 174 | 002753 | 永东股份 | 11.5800 | 11.4800 | 11.6300 | 11.3600 | -0.8636 |
| 175 | 002755 | 东方新星 | 14.3500 | 13.7300 | 14.3900 | 13.6200 | -4.1201 |
| 176 | 002773 | 康弘药业 | 38.0500 | 38.9700 | 39.9900 | 36.8300 | -1.3418 |
| 177 | 002775 | 文科园林 | 7.0600 | 7.0300 | 7.0600 | 6.9900 | -0.2837 |
| 178 | 002777 | 久远银海 | 26.3600 | 25.7000 | 26.3800 | 25.7000 | -2.5408 |
| 179 | 002779 | 中坚科技 | 17.3500 | 17.4500 | 17.4900 | 16.9000 | -0.2287 |
| 180 | 002783 | 凯龙股份 | 7.4200 | 7.3200 | 7.4300 | 7.3200 | -1.3477 |
| 181 | 002795 | 永和智控 | 15.0000 | 14.4800 | 15.1300 | 14.4200 | -3.7234 |
| 182 | 002806 | 华锋股份 | 21.6000 | 20.5900 | 21.9600 | 20.5100 | -4.9400 |
| 183 | 002819 | 东方中科 | 22.2900 | 22.0000 | 22.4100 | 21.7000 | -1.7857 |
| 184 | 002820 | 桂发祥 | 11.9200 | 11.9600 | 12.0600 | 11.9100 | -0.2502 |
| 185 | 002821 | 凯莱英 | 67.4900 | 65.2400 | 67.4900 | 64.8400 | -3.5625 |
| 186 | 002832 | 比音勒芬 | 31.1600 | 31.0600 | 31.1600 | 30.8200 | 0.0000 |
| 187 | 002842 | 翔鹭钨业 | 16.5800 | 16.7500 | 16.9800 | 16.3900 | 1.2085 |
| 188 | 002862 | 实丰文化 | 16.4600 | 16.4100 | 16.5800 | 16.3400 | -0.0609 |
| 189 | 002875 | 安奈儿 | 14.0400 | 13.5800 | 14.0500 | 13.5000 | -3.0692 |
| 190 | 002898 | 赛隆药业 | 18.1800 | 17.6400 | 18.1900 | 17.6100 | -2.7563 |
| 191 | 002900 | 哈三联 | 13.9300 | 13.4600 | 13.9700 | 13.4500 | -3.7196 |
| 192 | 002910 | 庄园牧场 | 17.1300 | 16.3400 | 17.1600 | 16.3000 | -4.5003 |
| 193 | 002919 | 名臣健康 | 28.9000 | 26.9300 | 28.9900 | 26.7000 | -6.5255 |
| 194 | 200018 | 神州B | 1.5000 | 1.4400 | 1.5300 | 1.4400 | -10.0000 |
| 195 | 200020 | 深华发B | 5.4000 | 5.4400 | 5.4400 | 5.3700 | -0.3663 |
| 196 | 200160 | 东沣B | 1.1300 | 1.1500 | 1.1500 | 1.1100 | 0.8772 |
| 197 | 200521 | 虹美菱B | 2.7100 | 2.7400 | 2.8200 | 2.5600 | -2.8369 |
| 198 | 200530 | 大冷B | 2.6800 | 2.6900 | 2.6900 | 2.6600 | -1.1029 |
| 199 | 200550 | 江铃B | 8.2100 | 8.2100 | 8.2200 | 8.1400 | 0.0000 |
| 200 | 200570 | 苏常柴B | 2.8100 | 2.8000 | 2.8200 | 2.7900 | -1.0601 |
| 201 | 200596 | 古井贡B | 45.6700 | 46.0000 | 46.2600 | 44.9800 | 1.5228 |
| 202 | 200706 | 瓦轴B | 3.8900 | 4.0000 | 4.0400 | 3.8900 | -0.4975 |
| 203 | 200761 | 本钢板B | 2.6300 | 2.6500 | 2.6500 | 2.6100 | 0.3788 |
| 204 | 200771 | 杭汽轮B | 6.5500 | 6.4500 | 6.5500 | 6.4300 | -1.6768 |
| 205 | 200986 | 粤华包B | 2.4900 | 2.5000 | 2.5100 | 2.4800 | -0.7937 |
| 206 | 300003 | 乐普医疗 | 29.0000 | 29.3600 | 29.6500 | 28.4000 | 0.2048 |
| 207 | 300009 | 安科生物 | 13.7100 | 12.9400 | 13.7500 | 12.8000 | -5.9593 |
| 208 | 300010 | 立思辰 | 7.5100 | 7.2200 | 7.5300 | 7.2200 | -3.6048 |
| 209 | 300015 | 爱尔眼科 | 28.5200 | 28.0900 | 28.6200 | 27.6100 | -1.4732 |
| 210 | 300016 | 北陆药业 | 7.0900 | 6.9100 | 7.1300 | 6.9100 | -4.4260 |
| 211 | 300017 | 网宿科技 | 9.4300 | 9.3500 | 9.4700 | 9.3300 | -0.5319 |
| 212 | 300020 | 银江股份 | 8.0200 | 7.9400 | 8.0400 | 7.9200 | -0.8739 |
| 213 | 300026 | 红日药业 | 3.5300 | 3.4700 | 3.5400 | 3.4700 | -1.6997 |
| 214 | 300031 | 宝通科技 | 10.8900 | 10.7500 | 10.8900 | 10.5000 | -1.0129 |
| 215 | 300038 | 梅泰诺 | 9.9200 | 9.7500 | 9.9300 | 9.7500 | -1.7137 |
| 216 | 300054 | 鼎龙股份 | 7.1800 | 7.1100 | 7.2100 | 7.0900 | -0.6983 |
| 217 | 300059 | 东方财富 | 10.9100 | 10.4300 | 10.9500 | 10.3900 | -4.3119 |
| 218 | 300061 | 康旗股份 | 6.5400 | 6.3600 | 6.5400 | 6.3500 | -2.1538 |
| 219 | 300067 | 安诺其 | 5.3400 | 5.3000 | 5.3400 | 5.2600 | -0.7491 |
| 220 | 300118 | 东方日升 | 6.2500 | 6.1300 | 6.2500 | 6.1300 | -1.7628 |
| 221 | 300120 | 经纬辉开 | 6.1800 | 6.1900 | 6.2600 | 6.1200 | 0.0000 |
| 222 | 300136 | 信维通信 | 28.9000 | 28.3600 | 29.0600 | 27.5000 | -1.2535 |
| 223 | 300146 | 汤臣倍健 | 17.7000 | 17.3000 | 17.7200 | 17.1200 | -2.5352 |
| 224 | 300156 | 神雾环保 | 5.5000 | 5.4700 | 5.6000 | 5.4100 | -0.5455 |
| 225 | 300173 | 智慧松德 | 4.1900 | 4.0700 | 4.2200 | 4.0700 | -1.6908 |
| 226 | 300174 | 元力股份 | 16.4000 | 16.3800 | 16.4000 | 16.1400 | -0.1220 |
| 227 | 300176 | 鸿特科技 | 61.9500 | 62.0800 | 62.1500 | 61.7800 | 0.2098 |
| 228 | 300182 | 捷成股份 | 5.8900 | 5.8800 | 5.9200 | 5.8300 | -0.3390 |
| 229 | 300184 | 力源信息 | 8.5800 | 8.4500 | 8.5800 | 8.4500 | -1.4002 |
| 230 | 300190 | 维尔利 | 5.3000 | 5.2500 | 5.3200 | 5.2200 | -1.1299 |
| 231 | 300194 | 福安药业 | 4.2200 | 4.1900 | 4.2200 | 4.1700 | -0.4751 |
| 232 | 300200 | 高盟新材 | 7.8400 | 7.7200 | 7.8700 | 7.7000 | -1.4049 |
| 233 | 300207 | 欣旺达 | 8.2400 | 8.2100 | 8.3000 | 8.1000 | -0.2430 |
| 234 | 300251 | 光线传媒 | 7.3700 | 7.4000 | 7.4400 | 7.3000 | 0.0000 |
| 235 | 300261 | 雅本化学 | 4.5200 | 4.4800 | 4.5200 | 4.4300 | -0.4444 |
| 236 | 300264 | 佳创视讯 | 5.2900 | 5.1500 | 5.3100 | 5.1500 | -2.6465 |
| 237 | 300270 | 中威电子 | 7.8500 | 7.6600 | 7.8600 | 7.6000 | -2.6684 |
| 238 | 300279 | 和晶科技 | 5.9900 | 5.8300 | 5.9900 | 5.8200 | -2.0168 |
| 239 | 300281 | 金明精机 | 4.5500 | 4.5300 | 4.6100 | 4.4900 | -0.4396 |
| 240 | 300285 | 国瓷材料 | 18.3100 | 17.4000 | 18.4000 | 16.7000 | -5.8442 |
| 241 | 300294 | 博雅生物 | 29.0500 | 29.0100 | 29.5500 | 28.8800 | -0.1721 |
| 242 | 300297 | 蓝盾股份 | 7.1500 | 7.0500 | 7.1900 | 7.0100 | -1.5363 |
| 243 | 300300 | 汉鼎宇佑 | 11.0800 | 11.0500 | 11.1000 | 10.8800 | -0.2708 |
| 244 | 300301 | 长方集团 | 4.1100 | 4.0700 | 4.1200 | 4.0100 | -0.7317 |
| 245 | 300328 | 宜安科技 | 6.4700 | 6.4000 | 6.5000 | 6.3400 | 0.0000 |
| 246 | 300339 | 润和软件 | 11.7600 | 10.9600 | 11.7600 | 10.6700 | -6.4846 |
| 247 | 300347 | 泰格医药 | 47.6000 | 47.5000 | 48.4900 | 47.2200 | -1.8392 |
| 248 | 300364 | 中文在线 | 6.2100 | 5.9700 | 6.2100 | 5.9700 | -4.1734 |
| 249 | 300373 | 扬杰科技 | 21.9300 | 20.8200 | 21.9400 | 20.8200 | -4.9749 |
| 250 | 300377 | 赢时胜 | 14.5400 | 13.5200 | 14.6200 | 13.5000 | -7.3973 |
| 251 | 300392 | 腾信股份 | 6.5000 | 6.7000 | 6.7500 | 6.4600 | 2.6034 |
| 252 | 300406 | 九强生物 | 10.5900 | 10.5900 | 10.5900 | 10.2900 | 0.8571 |
| 253 | 300408 | 三环集团 | 21.0900 | 19.9200 | 21.0900 | 18.9000 | -5.0524 |
| 254 | 300413 | 芒果超媒 | 34.8500 | 34.5200 | 35.2600 | 34.0600 | -0.9469 |
| 255 | 300418 | 昆仑万维 | 14.3800 | 14.1200 | 14.4500 | 14.1000 | -1.4655 |
| 256 | 300433 | 蓝思科技 | 10.5800 | 10.0500 | 10.6000 | 9.9700 | -4.8295 |
| 257 | 300435 | 中泰股份 | 9.8300 | 9.6700 | 9.8400 | 9.6300 | -1.1247 |
| 258 | 300441 | 鲍斯股份 | 7.7400 | 7.6100 | 7.7400 | 7.5500 | -1.6796 |
| 259 | 300445 | 康斯特 | 12.5200 | 12.4500 | 12.6400 | 12.4200 | -0.9547 |
| 260 | 300448 | 浩云科技 | 8.9700 | 8.5400 | 9.0400 | 8.5400 | -4.7938 |
| 261 | 300454 | 深信服 | 92.1500 | 84.8300 | 92.7900 | 84.3400 | -8.0533 |
| 262 | 300463 | 迈克生物 | 22.0000 | 21.8800 | 22.1800 | 21.6600 | -0.7710 |
| 263 | 300465 | 高伟达 | 7.6100 | 7.5000 | 7.6200 | 7.5000 | -1.3158 |
| 264 | 300469 | 信息发展 | 18.8000 | 18.2300 | 18.9400 | 18.1800 | -3.5450 |
| 265 | 300472 | 新元科技 | 15.4900 | 15.2000 | 15.6000 | 15.1000 | -1.8088 |
| 266 | 300482 | 万孚生物 | 32.5800 | 31.7200 | 32.5800 | 31.7000 | -2.8781 |
| 267 | 300485 | 赛升药业 | 11.8100 | 11.5700 | 11.8400 | 11.5700 | -1.8660 |
| 268 | 300495 | 美尚生态 | 12.6400 | 12.5100 | 12.6500 | 12.4700 | 0.4013 |
| 269 | 300497 | 富祥股份 | 17.6700 | 17.2900 | 17.6700 | 17.0800 | -2.1505 |
| 270 | 300519 | 新光药业 | 17.2800 | 16.9000 | 17.3600 | 16.8900 | -2.4812 |
| 271 | 300523 | 辰安科技 | 64.4000 | 62.8700 | 64.7900 | 61.9900 | -1.6427 |
| 272 | 300529 | 健帆生物 | 40.5900 | 40.5500 | 41.3600 | 40.1100 | -0.0739 |
| 273 | 300558 | 贝达药业 | 37.6500 | 38.1100 | 38.6300 | 37.4000 | 0.6072 |
| 274 | 300567 | 精测电子 | 68.2800 | 66.9200 | 68.4900 | 66.5500 | -1.4433 |
| 275 | 300577 | 开润股份 | 29.6500 | 29.9000 | 30.1800 | 29.1700 | 0.8432 |
| 276 | 300583 | 赛托生物 | 32.6000 | 32.1500 | 32.8000 | 32.0200 | -0.9245 |
| 277 | 300584 | 海辰药业 | 26.7000 | 25.7200 | 26.9700 | 25.3500 | -3.2719 |
| 278 | 300596 | 利安隆 | 25.2000 | 24.9200 | 25.3800 | 24.7800 | -1.0326 |
| 279 | 300601 | 康泰生物 | 42.4200 | 40.3000 | 42.4200 | 40.2000 | -5.2656 |
| 280 | 300607 | 拓斯达 | 38.1600 | 37.4600 | 38.5900 | 37.4000 | -1.8601 |
| 281 | 300617 | 安靠智电 | 21.6800 | 21.4300 | 21.8700 | 21.3500 | -1.3352 |
| 282 | 300633 | 开立医疗 | 28.2100 | 28.3900 | 28.8800 | 27.6100 | -2.5069 |
| 283 | 300637 | 扬帆新材 | 23.4000 | 22.6100 | 23.4400 | 22.6000 | -3.3761 |
| 284 | 300639 | 凯普生物 | 16.3500 | 16.0100 | 16.3500 | 15.9600 | -1.5375 |
| 285 | 300642 | 透景生命 | 41.7100 | 40.0000 | 41.8900 | 39.7000 | -4.1916 |
| 286 | 300649 | 杭州园林 | 23.3900 | 23.3400 | 23.5800 | 23.3100 | -0.2138 |
| 287 | 300650 | 太龙照明 | 14.3000 | 14.1300 | 14.3900 | 14.0800 | -1.1888 |
| 288 | 300657 | 弘信电子 | 28.9900 | 28.6000 | 29.4700 | 28.5800 | -1.3453 |
| 289 | 300661 | 圣邦股份 | 91.4000 | 87.3800 | 91.9900 | 86.2000 | -3.9780 |
| 290 | 300669 | 沪宁股份 | 19.4600 | 19.1900 | 19.4900 | 19.1900 | -1.4887 |
| 291 | 300670 | 大烨智能 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -9.9746 |
| 292 | 300684 | 中石科技 | 43.4900 | 40.5800 | 43.5000 | 40.3000 | -6.5838 |
| 293 | 300686 | 智动力 | 12.8600 | 12.2300 | 12.9300 | 12.2300 | -5.5598 |
| 294 | 300702 | 天宇股份 | 14.9300 | 14.2600 | 14.9300 | 14.2500 | -4.0377 |
| 295 | 300705 | 九典制药 | 16.8600 | 15.8500 | 16.9600 | 15.8100 | -6.5448 |
| 296 | 300717 | 华信新材 | 17.2200 | 16.6900 | 17.2500 | 16.6000 | -3.0215 |
| 297 | 300723 | 一品红 | 31.2900 | 30.3300 | 31.2900 | 30.3000 | -2.8818 |
| 298 | 300737 | 科顺股份 | 10.8300 | 10.7000 | 10.8300 | 10.6800 | -0.4651 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
