深市价格创1月新低股(511只)
来源：巨灵信息
2018-05-02 23:59:34
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 28.4000 | 27.6800 | 28.6600 | 27.6300 | -2.5352 |
| 2 | 000004 | 国农科技 | 20.8800 | 20.5100 | 20.8800 | 20.4700 | -1.6307 |
| 3 | 000009 | 中国宝安 | 5.8600 | 5.8000 | 5.8900 | 5.7600 | -0.3436 |
| 4 | 000011 | 深物业A | 14.0200 | 13.9300 | 14.2300 | 13.8600 | -0.6419 |
| 5 | 000012 | 南玻A | 7.2300 | 7.0900 | 7.2300 | 7.0100 | -1.6644 |
| 6 | 000016 | 深康佳A | 6.1600 | 5.8200 | 6.1600 | 5.7700 | -5.5195 |
| 7 | 000017 | 深中华A | 5.1700 | 5.1400 | 5.1800 | 5.0800 | -0.1942 |
| 8 | 000025 | 特力A | 35.8400 | 34.9000 | 35.8500 | 34.5900 | -1.9387 |
| 9 | 000027 | 深圳能源 | 5.6000 | 5.6300 | 5.6400 | 5.5900 | -0.5300 |
| 10 | 000036 | 华联控股 | 7.5000 | 7.3900 | 7.5500 | 7.3800 | -1.3351 |
| 11 | 000039 | 中集集团 | 15.3000 | 14.9600 | 15.3200 | 14.8600 | -1.9016 |
| 12 | 000056 | 皇庭国际 | 10.1600 | 9.9900 | 10.1900 | 9.9400 | -1.6732 |
| 13 | 000068 | 华控赛格 | 4.1800 | 4.1700 | 4.2300 | 4.1600 | -0.2392 |
| 14 | 000069 | 华侨城A | 7.7300 | 7.7600 | 7.8300 | 7.7000 | 0.2584 |
| 15 | 000089 | 深圳机场 | 7.8200 | 7.7500 | 7.8800 | 7.7000 | -1.0217 |
| 16 | 000090 | 天健集团 | 8.6900 | 8.5800 | 8.7400 | 8.5200 | -1.3793 |
| 17 | 000096 | 广聚能源 | 10.8200 | 10.7600 | 10.8200 | 10.6600 | -0.6464 |
| 18 | 000099 | 中信海直 | 8.1500 | 7.9700 | 8.1900 | 7.9100 | -2.0885 |
| 19 | 000151 | 中成股份 | 15.2800 | 14.6400 | 15.3500 | 14.5300 | -3.1105 |
| 20 | 000301 | 东方市场 | 6.1800 | 6.0500 | 6.2300 | 6.0500 | -2.4194 |
| 21 | 000400 | 许继电气 | 9.8800 | 9.7900 | 9.9500 | 9.7000 | -0.9109 |
| 22 | 000402 | 金融街 | 9.0100 | 8.9500 | 9.0700 | 8.8900 | -1.2141 |
| 23 | 000410 | 沈阳机床 | 10.5000 | 10.2100 | 10.5000 | 10.0300 | -3.1309 |
| 24 | 000417 | 合肥百货 | 6.9600 | 6.9500 | 7.0100 | 6.9000 | -0.1437 |
| 25 | 000420 | 吉林化纤 | 2.7200 | 2.6900 | 2.7300 | 2.6700 | -1.1029 |
| 26 | 000422 | *ST宜化 | 2.4900 | 2.4800 | 2.5200 | 2.4400 | -0.4016 |
| 27 | 000423 | 东阿阿胶 | 54.1200 | 53.0200 | 55.8800 | 53.0200 | -9.9983 |
| 28 | 000428 | 华天酒店 | 3.5800 | 3.5300 | 3.5800 | 3.5000 | -0.5634 |
| 29 | 000488 | 晨鸣纸业 | 14.5900 | 14.4600 | 14.7400 | 14.3200 | -1.5657 |
| 30 | 000498 | 山东路桥 | 5.6100 | 5.6000 | 5.6900 | 5.5600 | -0.1783 |
| 31 | 000502 | 绿景控股 | 8.8000 | 8.6100 | 8.8000 | 8.5600 | -1.2615 |
| 32 | 000504 | 南华生物 | 21.4000 | 21.7000 | 21.8400 | 21.2100 | -0.0461 |
| 33 | 000505 | 京粮控股 | 8.0100 | 8.0200 | 8.1000 | 7.9200 | 0.1248 |
| 34 | 000517 | 荣安地产 | 3.7000 | 3.6400 | 3.7300 | 3.6100 | -1.3550 |
| 35 | 000525 | 红太阳 | 19.7300 | 19.1100 | 19.8800 | 18.8500 | -6.3235 |
| 36 | 000536 | 华映科技 | 3.7000 | 3.6100 | 3.7100 | 3.6000 | -2.1680 |
| 37 | 000541 | 佛山照明 | 8.0500 | 8.0400 | 8.1200 | 8.0000 | -0.8631 |
| 38 | 000544 | 中原环保 | 12.9000 | 12.8500 | 12.9700 | 12.7100 | 0.0779 |
| 39 | 000545 | 金浦钛业 | 3.8900 | 3.8200 | 3.9100 | 3.8000 | -1.7995 |
| 40 | 000546 | 金圆股份 | 14.0700 | 14.0000 | 14.2500 | 13.9100 | -0.3559 |
| 41 | 000547 | 航天发展 | 10.5900 | 10.4800 | 10.7500 | 10.3600 | -0.9452 |
| 42 | 000548 | 湖南投资 | 5.9700 | 5.8700 | 5.9700 | 5.8400 | -1.6750 |
| 43 | 000552 | 靖远煤电 | 3.3500 | 3.3600 | 3.3800 | 3.3200 | 0.0000 |
| 44 | 000554 | 泰山石油 | 6.7100 | 6.5700 | 6.7200 | 6.5100 | -2.2321 |
| 45 | 000568 | 泸州老窖 | 59.6600 | 59.5100 | 59.9000 | 58.1000 | -1.1954 |
| 46 | 000571 | 新大洲A | 5.1400 | 4.8700 | 5.2000 | 4.7300 | -5.8027 |
| 47 | 000572 | 海马汽车 | 3.8300 | 3.7300 | 3.8300 | 3.6700 | -1.5831 |
| 48 | 000573 | 粤宏远A | 4.2200 | 4.1600 | 4.2400 | 4.0800 | -0.9524 |
| 49 | 000585 | *ST东电 | 2.2800 | 2.2900 | 2.3100 | 2.2600 | 1.3274 |
| 50 | 000587 | 金洲慈航 | 7.0000 | 6.8700 | 7.0200 | 6.8700 | -1.8571 |
| 51 | 000592 | 平潭发展 | 4.0200 | 3.9800 | 4.0400 | 3.9500 | -0.7481 |
| 52 | 000600 | 建投能源 | 6.3200 | 6.3400 | 6.4300 | 6.3200 | 0.3165 |
| 53 | 000609 | 中迪投资 | 8.9000 | 8.8600 | 8.9100 | 8.8100 | -0.6726 |
| 54 | 000612 | 焦作万方 | 6.2100 | 5.9600 | 6.2400 | 5.9000 | -4.0258 |
| 55 | 000613 | 大东海A | 9.8200 | 9.5300 | 10.0500 | 9.3400 | -5.2684 |
| 56 | 000617 | 中油资本 | 12.9400 | 12.8600 | 12.9600 | 12.7900 | -0.6182 |
| 57 | 000620 | 新华联 | 5.7700 | 5.7100 | 5.8000 | 5.7000 | -0.6957 |
| 58 | 000625 | 长安汽车 | 10.3100 | 10.1000 | 10.3500 | 10.0600 | -2.5097 |
| 59 | 000626 | 远大控股 | 9.2200 | 8.9600 | 9.3300 | 8.8800 | -2.7144 |
| 60 | 000630 | 铜陵有色 | 2.5700 | 2.5700 | 2.5800 | 2.5600 | 0.0000 |
| 61 | 000638 | 万方发展 | 8.1000 | 8.0900 | 8.2900 | 8.0100 | -1.5815 |
| 62 | 000639 | 西王食品 | 14.3400 | 12.7900 | 14.3400 | 12.7900 | -9.9930 |
| 63 | 000651 | 格力电器 | 44.2300 | 45.2000 | 45.5100 | 44.2200 | 2.5408 |
| 64 | 000652 | 泰达股份 | 4.1200 | 4.0800 | 4.1400 | 4.0500 | -1.2107 |
| 65 | 000655 | *ST金岭 | 4.1400 | 4.0700 | 4.1500 | 4.0300 | -1.4528 |
| 66 | 000656 | 金科股份 | 5.3500 | 5.2300 | 5.4400 | 5.2300 | -2.4254 |
| 67 | 000657 | 中钨高新 | 11.3800 | 11.1400 | 11.3800 | 11.0400 | -2.2807 |
| 68 | 000662 | 天夏智慧 | 12.1900 | 12.1700 | 12.2800 | 11.6100 | -0.1641 |
| 69 | 000667 | 美好置业 | 2.7700 | 2.6900 | 2.7800 | 2.6700 | -3.2374 |
| 70 | 000671 | 阳光城 | 7.1800 | 7.1400 | 7.2500 | 7.0900 | -1.2448 |
| 71 | 000679 | 大连友谊 | 5.7500 | 5.7500 | 5.7900 | 5.7000 | 0.1742 |
| 72 | 000690 | 宝新能源 | 7.2600 | 7.0000 | 7.3500 | 6.9300 | -2.7778 |
| 73 | 000692 | 惠天热电 | 3.8000 | 3.8100 | 3.8800 | 3.8000 | 0.0000 |
| 74 | 000698 | 沈阳化工 | 4.8300 | 4.8400 | 4.8600 | 4.8100 | 0.0000 |
| 75 | 000701 | 厦门信达 | 8.2800 | 8.2000 | 8.3400 | 8.1200 | -2.2646 |
| 76 | 000707 | *ST双环 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.9844 |
| 77 | 000709 | 河钢股份 | 3.2900 | 3.2700 | 3.3000 | 3.2500 | -0.3049 |
| 78 | 000715 | 中兴商业 | 8.2900 | 8.2400 | 8.3900 | 8.0000 | -1.3174 |
| 79 | 000716 | 黑芝麻 | 4.9200 | 4.7500 | 4.9200 | 4.7000 | -5.1896 |
| 80 | 000719 | 中原传媒 | 7.9800 | 7.6500 | 7.9800 | 7.6200 | -4.4944 |
| 81 | 000720 | *ST新能 | 3.9900 | 3.7600 | 4.0000 | 3.7600 | -5.0505 |
| 82 | 000721 | 西安饮食 | 4.7000 | 4.6800 | 4.7700 | 4.6600 | 0.0000 |
| 83 | 000722 | 湖南发展 | 8.1200 | 8.0700 | 8.1200 | 8.0200 | -0.2472 |
| 84 | 000725 | 京东方A | 4.3300 | 4.2700 | 4.3500 | 4.2300 | -1.1574 |
| 85 | 000729 | 燕京啤酒 | 7.3400 | 7.3200 | 7.3600 | 7.2100 | -0.1364 |
| 86 | 000737 | *ST南风 | 3.2700 | 3.1700 | 3.2800 | 3.1500 | -3.0581 |
| 87 | 000738 | 航发控制 | 14.4800 | 14.7900 | 14.8500 | 14.4100 | 1.4403 |
| 88 | 000751 | 锌业股份 | 4.3500 | 4.3100 | 4.3800 | 4.2800 | -0.9195 |
| 89 | 000759 | 中百集团 | 7.6300 | 7.6100 | 7.7400 | 7.6000 | -0.2621 |
| 90 | 000760 | 斯太尔 | 3.9600 | 3.8600 | 4.0100 | 3.8100 | -2.7708 |
| 91 | 000761 | 本钢板材 | 4.2200 | 4.1500 | 4.2300 | 4.0800 | -1.1905 |
| 92 | 000780 | *ST平能 | 4.7800 | 4.5500 | 4.7800 | 4.5500 | -5.0104 |
| 93 | 000783 | 长江证券 | 6.8200 | 6.8200 | 6.8600 | 6.7700 | 0.8876 |
| 94 | 000791 | 甘肃电投 | 6.2500 | 6.0900 | 6.2600 | 6.0600 | -2.4038 |
| 95 | 000800 | 一汽轿车 | 9.3500 | 9.1700 | 9.4300 | 9.1400 | -1.8201 |
| 96 | 000802 | 北京文化 | 11.0500 | 11.0300 | 11.0600 | 10.8400 | -0.4513 |
| 97 | 000806 | 银河生物 | 6.4300 | 6.1800 | 6.4400 | 6.1700 | -3.5881 |
| 98 | 000811 | 冰轮环境 | 6.1900 | 6.0900 | 6.2300 | 6.0500 | -1.9324 |
| 99 | 000815 | 美利云 | 11.0400 | 10.9600 | 11.1600 | 10.8600 | -0.3636 |
| 100 | 000816 | *ST慧业 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.1095 |
| 101 | 000823 | 超声电子 | 8.7100 | 8.4000 | 8.8000 | 8.3800 | -3.4483 |
| 102 | 000828 | 东莞控股 | 9.9200 | 9.9000 | 9.9600 | 9.8600 | -0.2016 |
| 103 | 000831 | 五矿稀土 | 11.5500 | 11.3100 | 11.6000 | 11.1100 | -1.9081 |
| 104 | 000838 | 财信发展 | 4.7800 | 4.7100 | 4.8100 | 4.7000 | -1.4644 |
| 105 | 000839 | 中信国安 | 6.5800 | 6.5100 | 6.6200 | 6.4500 | -0.7622 |
| 106 | 000851 | 高鸿股份 | 8.4600 | 8.3000 | 8.5400 | 8.1700 | -2.6964 |
| 107 | 000852 | 石化机械 | 8.3300 | 8.1200 | 8.4300 | 8.0400 | -2.1687 |
| 108 | 000856 | 冀东装备 | 17.4200 | 17.0800 | 17.4800 | 17.0100 | -1.3857 |
| 109 | 000868 | 安凯客车 | 5.8800 | 5.7800 | 5.8900 | 5.7400 | -1.7007 |
| 110 | 000877 | 天山股份 | 8.9000 | 8.9900 | 9.0400 | 8.8900 | 0.8979 |
| 111 | 000878 | 云南铜业 | 11.1100 | 11.0600 | 11.1900 | 11.0000 | -0.8961 |
| 112 | 000881 | 中广核技 | 10.9100 | 10.6500 | 10.9500 | 10.5000 | -4.1404 |
| 113 | 000882 | 华联股份 | 2.8800 | 2.8800 | 2.9000 | 2.8600 | 0.0000 |
| 114 | 000886 | 海南高速 | 5.7600 | 5.5200 | 5.8500 | 5.4600 | -4.8276 |
| 115 | 000888 | 峨眉山A | 9.0200 | 8.9500 | 9.0400 | 8.9000 | -0.9956 |
| 116 | 000895 | 双汇发展 | 24.6000 | 24.7600 | 24.8500 | 24.4400 | -0.9996 |
| 117 | 000901 | 航天科技 | 19.8400 | 19.4000 | 19.8600 | 19.2800 | -0.8180 |
| 118 | 000911 | 南宁糖业 | 6.7900 | 6.7300 | 6.8200 | 6.7100 | -1.0294 |
| 119 | 000926 | 福星股份 | 8.5900 | 8.4700 | 8.6100 | 8.4000 | -1.2821 |
| 120 | 000933 | 神火股份 | 6.7700 | 6.5500 | 6.8000 | 6.4800 | -3.2496 |
| 121 | 000937 | 冀中能源 | 4.7500 | 4.7000 | 4.7500 | 4.6700 | -0.8439 |
| 122 | 000938 | 紫光股份 | 72.1000 | 72.2500 | 74.0000 | 71.5800 | 0.3194 |
| 123 | 000953 | *ST河化 | 7.0300 | 6.9000 | 7.0400 | 6.7500 | -1.9886 |
| 124 | 000955 | 欣龙控股 | 5.5400 | 5.3300 | 5.5900 | 5.2500 | -3.9640 |
| 125 | 000957 | 中通客车 | 8.9000 | 8.7800 | 8.9400 | 8.7100 | -2.1182 |
| 126 | 000959 | 首钢股份 | 4.2900 | 4.2900 | 4.3100 | 4.2400 | 0.0000 |
| 127 | 000968 | 蓝焰控股 | 9.5400 | 9.4100 | 9.5400 | 9.2200 | -2.9897 |
| 128 | 000970 | 中科三环 | 11.0500 | 10.8900 | 11.0900 | 10.8000 | -1.0899 |
| 129 | 000971 | 高升控股 | 5.8900 | 5.6800 | 5.9900 | 5.6300 | -4.0541 |
| 130 | 000980 | 众泰汽车 | 8.7900 | 8.3800 | 8.7900 | 8.3200 | -4.6644 |
| 131 | 000985 | 大庆华科 | 16.2500 | 15.8600 | 16.2500 | 15.8100 | -2.9376 |
| 132 | 000998 | 隆平高科 | 23.0000 | 21.0700 | 23.0000 | 20.6100 | -7.9511 |
| 133 | 001896 | 豫能控股 | 4.5500 | 4.4700 | 4.5500 | 4.4600 | -1.7582 |
| 134 | 002013 | 中航机电 | 7.8700 | 7.9800 | 8.1600 | 7.8200 | 1.6561 |
| 135 | 002014 | 永新股份 | 7.0500 | 6.9900 | 7.1000 | 6.9100 | -1.1315 |
| 136 | 002018 | *ST华信 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.0343 |
| 137 | 002029 | 七匹狼 | 8.6500 | 8.7000 | 8.7500 | 8.6300 | 0.4619 |
| 138 | 002031 | 巨轮智能 | 2.5500 | 2.5300 | 2.5600 | 2.5200 | -1.5564 |
| 139 | 002040 | 南京港 | 10.8700 | 10.6600 | 10.9300 | 10.6300 | -2.3810 |
| 140 | 002041 | 登海种业 | 9.6000 | 9.5700 | 9.6400 | 9.4800 | 0.1046 |
| 141 | 002043 | 兔宝宝 | 9.9300 | 9.8000 | 9.9900 | 9.8000 | -1.6064 |
| 142 | 002048 | 宁波华翔 | 13.4300 | 13.4500 | 13.6500 | 13.2500 | -0.1485 |
| 143 | 002050 | 三花智控 | 15.6000 | 15.9800 | 16.1200 | 15.5500 | 2.1086 |
| 144 | 002053 | 云南能投 | 9.3300 | 9.2800 | 9.4400 | 9.2000 | -0.3222 |
| 145 | 002054 | 德美化工 | 6.1600 | 6.0200 | 6.1700 | 5.9700 | -1.7945 |
| 146 | 002058 | 威尔泰 | 14.1300 | 13.3300 | 14.2600 | 13.0000 | -5.3939 |
| 147 | 002060 | 粤水电 | 3.3100 | 3.3000 | 3.3200 | 3.2800 | -0.6024 |
| 148 | 002067 | 景兴纸业 | 5.2000 | 4.7900 | 5.2000 | 4.7900 | -9.9624 |
| 149 | 002068 | 黑猫股份 | 8.4400 | 8.3800 | 8.4900 | 8.2700 | -0.7109 |
| 150 | 002076 | 雪莱特 | 5.3700 | 5.1600 | 5.3700 | 5.1300 | -4.0892 |
| 151 | 002077 | 大港股份 | 10.2200 | 10.0000 | 10.3500 | 9.9600 | -1.9608 |
| 152 | 002080 | 中材科技 | 17.7100 | 16.4600 | 17.7200 | 16.4100 | -9.2113 |
| 153 | 002081 | 金螳螂 | 12.2500 | 12.2400 | 12.4400 | 12.1000 | 0.4926 |
| 154 | 002084 | 海鸥住工 | 5.4700 | 5.4400 | 5.5200 | 5.3800 | 0.0000 |
| 155 | 002086 | 东方海洋 | 7.6800 | 7.9300 | 7.9700 | 7.4100 | 2.5873 |
| 156 | 002090 | 金智科技 | 19.7000 | 19.6900 | 19.9700 | 19.4700 | -1.0553 |
| 157 | 002092 | 中泰化学 | 10.5700 | 10.5900 | 10.6300 | 10.3100 | 0.1892 |
| 158 | 002100 | 天康生物 | 6.5600 | 6.5300 | 6.6000 | 6.5000 | -0.1529 |
| 159 | 002101 | 广东鸿图 | 15.5300 | 14.9900 | 15.6400 | 14.8200 | -3.4771 |
| 160 | 002104 | 恒宝股份 | 7.8500 | 7.8500 | 7.9700 | 7.6600 | 0.2554 |
| 161 | 002105 | 信隆健康 | 5.7100 | 5.7100 | 5.7500 | 5.5800 | 0.0000 |
| 162 | 002108 | 沧州明珠 | 7.4300 | 7.4100 | 7.5000 | 7.2800 | 0.0000 |
| 163 | 002114 | 罗平锌电 | 14.4000 | 14.1100 | 14.4000 | 14.1000 | -2.0139 |
| 164 | 002125 | 湘潭电化 | 8.5500 | 8.5600 | 8.6600 | 8.4700 | -0.2331 |
| 165 | 002132 | 恒星科技 | 3.3000 | 3.2700 | 3.3200 | 3.2600 | -0.9091 |
| 166 | 002136 | 安纳达 | 11.1800 | 10.3100 | 11.2000 | 10.3100 | -10.0349 |
| 167 | 002138 | 顺络电子 | 17.0600 | 16.8800 | 17.1500 | 16.7000 | -0.7059 |
| 168 | 002141 | 贤丰控股 | 5.8000 | 5.8000 | 5.8700 | 5.7400 | 0.0000 |
| 169 | 002145 | 中核钛白 | 4.6600 | 4.6200 | 4.6900 | 4.5800 | -1.0707 |
| 170 | 002153 | 石基信息 | 25.0500 | 24.4900 | 25.3000 | 23.9000 | -1.6071 |
| 171 | 002155 | 湖南黄金 | 8.5000 | 8.5200 | 8.5600 | 8.4300 | -1.1601 |
| 172 | 002160 | 常铝股份 | 5.6100 | 5.5200 | 5.6700 | 5.4900 | -1.4286 |
| 173 | 002163 | 中航三鑫 | 5.6600 | 5.5700 | 5.9300 | 5.5700 | -10.0162 |
| 174 | 002169 | 智光电气 | 4.5800 | 4.5300 | 4.6000 | 4.5000 | -1.0917 |
| 175 | 002179 | 中航光电 | 38.5000 | 38.0600 | 38.7300 | 37.3100 | -1.9072 |
| 176 | 002185 | 华天科技 | 7.1200 | 7.0500 | 7.2400 | 6.9700 | -0.8439 |
| 177 | 002188 | *ST巴士 | 5.0300 | 4.9700 | 5.1600 | 4.9700 | -4.9713 |
| 178 | 002190 | 成飞集成 | 21.1300 | 21.5200 | 21.8400 | 21.1300 | 0.3731 |
| 179 | 002193 | 如意集团 | 16.2700 | 16.1200 | 16.2700 | 16.0700 | -0.9828 |
| 180 | 002194 | *ST凡谷 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -5.0459 |
| 181 | 002199 | 东晶电子 | 13.1300 | 12.8100 | 13.2500 | 12.8100 | -2.4372 |
| 182 | 002208 | 合肥城建 | 14.2800 | 14.1900 | 14.4800 | 13.8500 | -0.6998 |
| 183 | 002216 | 三全食品 | 7.3500 | 7.4200 | 7.4300 | 7.2000 | 0.9524 |
| 184 | 002218 | 拓日新能 | 3.8100 | 3.7400 | 3.8300 | 3.7100 | -1.5789 |
| 185 | 002227 | 奥特迅 | 15.5500 | 15.1200 | 15.6300 | 15.0200 | -2.6401 |
| 186 | 002230 | 科大讯飞 | 53.0000 | 53.3000 | 53.8700 | 52.8200 | 0.9852 |
| 187 | 002231 | 奥维通信 | 7.8000 | 7.4000 | 7.8100 | 7.3500 | -4.8843 |
| 188 | 002237 | 恒邦股份 | 10.7000 | 10.7700 | 10.8800 | 10.6200 | -1.0110 |
| 189 | 002244 | 滨江集团 | 6.1500 | 6.2000 | 6.2800 | 6.1400 | 1.3072 |
| 190 | 002248 | 华东数控 | 9.8800 | 9.7100 | 9.9600 | 9.7000 | -1.6211 |
| 191 | 002254 | 泰和新材 | 11.7100 | 11.5500 | 11.7100 | 11.4900 | -0.6024 |
| 192 | 002265 | 西仪股份 | 12.3200 | 12.3100 | 12.5400 | 12.1100 | 0.4898 |
| 193 | 002276 | 万马股份 | 7.0700 | 7.0200 | 7.1500 | 6.9700 | -0.7072 |
| 194 | 002278 | 神开股份 | 11.8600 | 11.8600 | 11.9700 | 11.6000 | 0.0000 |
| 195 | 002281 | 光迅科技 | 25.9600 | 24.6200 | 25.9600 | 24.1100 | -5.5982 |
| 196 | 002284 | 亚太股份 | 7.1800 | 7.2400 | 7.3000 | 7.1600 | -1.0929 |
| 197 | 002291 | 星期六 | 5.6900 | 5.6100 | 5.7400 | 5.6100 | -1.7513 |
| 198 | 002293 | 罗莱生活 | 13.6400 | 13.6500 | 13.8500 | 13.4600 | 0.2203 |
| 199 | 002306 | *ST云网 | 3.3000 | 3.2600 | 3.3000 | 3.2400 | -0.9119 |
| 200 | 002314 | 南山控股 | 5.7000 | 5.7100 | 5.7500 | 5.6700 | -0.6957 |
| 201 | 002315 | 焦点科技 | 19.5400 | 18.5900 | 19.7000 | 18.2900 | -4.8618 |
| 202 | 002319 | 乐通股份 | 14.9900 | 14.9500 | 15.0400 | 14.8600 | -0.3997 |
| 203 | 002323 | 雅百特 | 6.0700 | 5.9500 | 6.1800 | 5.8600 | -2.4590 |
| 204 | 002325 | 洪涛股份 | 4.4000 | 4.3600 | 4.4100 | 4.3300 | -0.2288 |
| 205 | 002329 | 皇氏集团 | 5.5200 | 5.5300 | 5.5900 | 5.4400 | -1.2500 |
| 206 | 002334 | 英威腾 | 7.1500 | 7.0400 | 7.1900 | 7.0000 | -1.8131 |
| 207 | 002335 | 科华恒盛 | 26.5500 | 24.9600 | 26.5500 | 24.5700 | -8.1340 |
| 208 | 002337 | 赛象科技 | 4.5200 | 4.4400 | 4.5500 | 4.4200 | -1.7699 |
| 209 | 002342 | 巨力索具 | 5.1600 | 5.0700 | 5.1800 | 5.0300 | -1.5534 |
| 210 | 002346 | 柘中股份 | 16.5000 | 16.6100 | 16.7900 | 16.4500 | 1.2188 |
| 211 | 002347 | 泰尔股份 | 4.7800 | 4.7000 | 4.8100 | 4.6900 | -1.0526 |
| 212 | 002352 | 顺丰控股 | 46.8400 | 47.0000 | 47.4400 | 46.8400 | 0.3416 |
| 213 | 002354 | 天神娱乐 | 13.8700 | 13.0400 | 13.9700 | 13.0400 | -10.0069 |
| 214 | 002355 | 兴民智通 | 9.4200 | 9.2500 | 9.5100 | 9.1800 | -1.8047 |
| 215 | 002356 | 赫美集团 | 26.6500 | 26.3700 | 26.6500 | 26.1500 | -0.1136 |
| 216 | 002361 | 神剑股份 | 4.6100 | 4.5700 | 4.6500 | 4.5500 | -1.0823 |
| 217 | 002367 | 康力电梯 | 7.9400 | 7.9000 | 7.9900 | 7.8200 | -1.2500 |
| 218 | 002373 | 千方科技 | 14.3300 | 14.2400 | 14.5600 | 14.0400 | -0.2801 |
| 219 | 002374 | 丽鹏股份 | 4.1100 | 4.1200 | 4.1400 | 4.1000 | 0.0000 |
| 220 | 002381 | 双箭股份 | 7.2800 | 7.2200 | 7.3100 | 7.2000 | 0.1387 |
| 221 | 002387 | 黑牛食品 | 14.8000 | 14.2000 | 14.8900 | 14.2000 | -4.9531 |
| 222 | 002389 | 南洋科技 | 16.5000 | 16.3800 | 16.6000 | 16.0200 | -0.4860 |
| 223 | 002407 | 多氟多 | 16.4200 | 16.4300 | 16.6600 | 16.3800 | 0.0609 |
| 224 | 002421 | 达实智能 | 5.2400 | 5.2000 | 5.3500 | 5.1500 | -1.1407 |
| 225 | 002425 | 凯撒文化 | 6.9700 | 6.8900 | 7.0100 | 6.8500 | -1.0057 |
| 226 | 002426 | 胜利精密 | 4.5800 | 4.4600 | 4.6000 | 4.4300 | -2.4070 |
| 227 | 002439 | 启明星辰 | 26.0000 | 24.8900 | 26.3700 | 24.3800 | -5.3612 |
| 228 | 002441 | 众业达 | 8.2900 | 8.1900 | 8.3500 | 8.1300 | -1.3253 |
| 229 | 002443 | 金洲管道 | 8.3000 | 8.3200 | 8.3300 | 8.2300 | 0.4831 |
| 230 | 002452 | 长高集团 | 5.1500 | 5.0300 | 5.1500 | 5.0000 | -1.3725 |
| 231 | 002453 | 天马精化 | 6.6800 | 6.7000 | 6.7400 | 6.6700 | 0.1495 |
| 232 | 002454 | 松芝股份 | 9.6300 | 9.6300 | 9.8700 | 9.6300 | -10.0000 |
| 233 | 002455 | 百川股份 | 7.6400 | 7.5900 | 7.7300 | 7.5700 | -0.7843 |
| 234 | 002457 | 青龙管业 | 10.3500 | 10.2900 | 10.4300 | 10.2100 | -0.4836 |
| 235 | 002471 | 中超控股 | 3.4500 | 3.4100 | 3.4500 | 3.3700 | -0.5831 |
| 236 | 002474 | 榕基软件 | 9.6600 | 9.4700 | 9.7500 | 9.2500 | -1.4568 |
| 237 | 002476 | 宝莫股份 | 5.3200 | 5.2400 | 5.3700 | 5.1200 | -1.3183 |
| 238 | 002477 | 雏鹰农牧 | 3.5400 | 3.5500 | 3.5500 | 3.5100 | 0.2825 |
| 239 | 002479 | 富春环保 | 7.5500 | 7.3700 | 7.5700 | 7.3400 | -2.5132 |
| 240 | 002481 | 双塔食品 | 3.9100 | 3.9100 | 3.9400 | 3.9000 | 0.2564 |
| 241 | 002486 | 嘉麟杰 | 4.1200 | 4.0800 | 4.1400 | 4.0600 | -0.7299 |
| 242 | 002498 | 汉缆股份 | 2.9400 | 2.9400 | 2.9400 | 2.9000 | 1.0309 |
| 243 | 002501 | 利源精制 | 8.0500 | 8.0000 | 8.0800 | 7.9600 | -1.2346 |
| 244 | 002511 | 中顺洁柔 | 14.0600 | 14.4000 | 14.4000 | 14.0100 | 2.3454 |
| 245 | 002516 | 旷达科技 | 4.5600 | 4.5100 | 4.5800 | 4.4600 | -1.0965 |
| 246 | 002521 | 齐峰新材 | 7.8600 | 7.8200 | 7.8800 | 7.6700 | -0.5089 |
| 247 | 002527 | 新时达 | 8.0000 | 7.9000 | 8.0400 | 7.8100 | -0.8783 |
| 248 | 002531 | 天顺风能 | 5.9300 | 5.8300 | 6.0200 | 5.7800 | -1.6863 |
| 249 | 002533 | 金杯电工 | 5.5600 | 5.5100 | 5.5800 | 5.4700 | -0.8993 |
| 250 | 002536 | 西泵股份 | 13.1800 | 12.7800 | 13.2600 | 12.6500 | -3.0349 |
| 251 | 002538 | 司尔特 | 7.6100 | 7.5500 | 7.6100 | 7.5100 | -0.7884 |
| 252 | 002539 | 云图控股 | 5.2900 | 5.2700 | 5.3000 | 5.2200 | 0.0000 |
| 253 | 002545 | 东方铁塔 | 7.1300 | 7.0900 | 7.1800 | 7.0000 | -0.2813 |
| 254 | 002549 | 凯美特气 | 6.3200 | 6.2400 | 6.3200 | 6.1700 | -1.2658 |
| 255 | 002554 | 惠博普 | 3.5600 | 3.5600 | 3.5800 | 3.5000 | 0.0000 |
| 256 | 002555 | 三七互娱 | 14.3500 | 13.5400 | 14.3500 | 13.4000 | -5.7103 |
| 257 | 002556 | 辉隆股份 | 5.9500 | 5.9500 | 6.0300 | 5.9200 | -0.1678 |
| 258 | 002558 | 巨人网络 | 25.6600 | 25.1800 | 25.9400 | 25.1000 | -1.8706 |
| 259 | 002562 | 兄弟科技 | 11.5000 | 11.1900 | 11.7700 | 11.1700 | -9.8308 |
| 260 | 002567 | 唐人神 | 5.5100 | 5.4800 | 5.5100 | 5.4000 | -0.1821 |
| 261 | 002570 | *ST因美 | 4.5400 | 4.5300 | 4.6700 | 4.5200 | -0.6579 |
| 262 | 002575 | 群兴玩具 | 4.9300 | 4.7600 | 4.9700 | 4.7300 | -3.8384 |
| 263 | 002576 | 通达动力 | 11.7500 | 11.4300 | 11.8200 | 11.3200 | -2.8887 |
| 264 | 002578 | 闽发铝业 | 3.9600 | 3.9400 | 3.9700 | 3.9100 | -0.2532 |
| 265 | 002580 | 圣阳股份 | 6.5500 | 6.5000 | 6.6400 | 6.4200 | 0.6192 |
| 266 | 002583 | 海能达 | 10.5000 | 10.2900 | 10.5800 | 10.2200 | -1.7192 |
| 267 | 002585 | 双星新材 | 5.9700 | 5.9200 | 6.0300 | 5.8800 | -1.0033 |
| 268 | 002590 | 万安科技 | 10.3800 | 10.4000 | 10.5000 | 10.2500 | 0.6776 |
| 269 | 002594 | 比亚迪 | 50.8000 | 49.2500 | 50.8100 | 48.8900 | -7.0053 |
| 270 | 002595 | 豪迈科技 | 14.7400 | 14.3000 | 14.9500 | 14.2000 | -2.9851 |
| 271 | 002596 | 海南瑞泽 | 10.0000 | 9.6000 | 10.1500 | 9.4700 | -4.4776 |
| 272 | 002604 | *ST龙力 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -5.0847 |
| 273 | 002605 | 姚记扑克 | 10.4000 | 10.3800 | 10.4600 | 10.3000 | -0.1923 |
| 274 | 002606 | 大连电瓷 | 6.7000 | 6.4500 | 6.7400 | 6.3900 | -3.0075 |
| 275 | 002608 | 江苏国信 | 8.1700 | 8.1700 | 8.1900 | 8.0400 | 0.8642 |
| 276 | 002616 | 长青集团 | 7.4100 | 7.2300 | 7.4800 | 7.2300 | -2.5606 |
| 277 | 002619 | 艾格拉斯 | 5.4800 | 5.4200 | 5.4900 | 5.2300 | 0.7435 |
| 278 | 002622 | 融钰集团 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -9.9611 |
| 279 | 002634 | 棒杰股份 | 5.6500 | 5.4600 | 5.6900 | 5.4100 | -3.1915 |
| 280 | 002636 | 金安国纪 | 11.1700 | 10.7600 | 11.2100 | 10.5700 | -3.1503 |
| 281 | 002638 | 勤上股份 | 4.7900 | 4.7100 | 4.8300 | 4.7000 | -1.6701 |
| 282 | 002642 | 荣之联 | 11.2000 | 10.8800 | 11.3100 | 10.6800 | -2.9438 |
| 283 | 002648 | 卫星石化 | 12.0400 | 12.0200 | 12.1800 | 11.9500 | 0.0000 |
| 284 | 002652 | 扬子新材 | 6.6900 | 6.7100 | 6.7200 | 6.6800 | -0.4451 |
| 285 | 002656 | 摩登大道 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -10.0183 |
| 286 | 002658 | 雪迪龙 | 9.7800 | 9.7800 | 9.8400 | 9.7100 | 0.3077 |
| 287 | 002662 | 京威股份 | 5.3600 | 5.3600 | 5.5500 | 5.3600 | -10.0671 |
| 288 | 002664 | 长鹰信质 | 24.8300 | 24.7900 | 25.3200 | 24.7500 | -0.8400 |
| 289 | 002667 | 鞍重股份 | 8.1400 | 7.9300 | 8.2300 | 7.8400 | -2.3399 |
| 290 | 002669 | 康达新材 | 23.6300 | 23.0500 | 23.6800 | 22.6100 | -1.2002 |
| 291 | 002671 | 龙泉股份 | 5.8100 | 5.6800 | 5.8400 | 5.6700 | -2.2375 |
| 292 | 002676 | 顺威股份 | 4.8200 | 4.4500 | 4.8400 | 4.3400 | -7.6763 |
| 293 | 002681 | 奋达科技 | 8.4200 | 8.5500 | 8.6800 | 8.3200 | -2.0619 |
| 294 | 002685 | 华东重机 | 8.8900 | 8.9000 | 8.9300 | 8.7100 | 0.1125 |
| 295 | 002689 | 远大智能 | 4.4000 | 4.3000 | 4.4500 | 4.2700 | -2.2727 |
| 296 | 002692 | 睿康股份 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -10.0220 |
| 297 | 002693 | 双成药业 | 6.4100 | 6.2400 | 6.4400 | 6.1100 | -2.6521 |
| 298 | 002694 | 顾地科技 | 8.4100 | 8.1300 | 8.4400 | 8.0300 | -3.4442 |
| 299 | 002700 | 新疆浩源 | 7.9600 | 7.9000 | 8.0400 | 7.8200 | -1.3733 |
| 300 | 002702 | 海欣食品 | 4.5900 | 4.5600 | 4.6400 | 4.5200 | -0.4367 |
| 301 | 002703 | 浙江世宝 | 6.2000 | 6.1300 | 6.2900 | 6.0500 | -1.6051 |
| 302 | 002707 | 众信旅游 | 11.0600 | 11.2600 | 11.2900 | 10.9900 | 1.8083 |
| 303 | 002708 | 光洋股份 | 5.4300 | 5.3300 | 5.4600 | 5.2700 | -1.6605 |
| 304 | 002709 | 天赐材料 | 40.5900 | 40.2400 | 41.3000 | 40.0200 | -0.8623 |
| 305 | 002713 | 东易日盛 | 22.8900 | 23.0300 | 23.1700 | 22.8100 | 0.3049 |
| 306 | 002716 | 金贵银业 | 17.0200 | 16.8400 | 17.0800 | 16.7800 | -2.4899 |
| 307 | 002722 | 金轮股份 | 18.9900 | 18.2600 | 18.9900 | 17.8000 | -4.9948 |
| 308 | 002732 | 燕塘乳业 | 24.0700 | 24.2700 | 24.2700 | 23.9000 | 0.9988 |
| 309 | 002733 | 雄韬股份 | 12.2000 | 12.0700 | 12.3800 | 12.0200 | -1.4694 |
| 310 | 002735 | 王子新材 | 32.1700 | 32.0400 | 32.2200 | 31.3900 | 0.0000 |
| 311 | 002742 | 三圣股份 | 14.2900 | 14.0500 | 14.2900 | 13.7100 | -1.6795 |
| 312 | 002745 | 木林森 | 18.4500 | 18.5600 | 18.7400 | 18.2100 | 0.3243 |
| 313 | 002749 | 国光股份 | 38.4400 | 37.9700 | 39.0000 | 36.8100 | -4.3818 |
| 314 | 002758 | 华通医药 | 9.6000 | 8.9400 | 9.6000 | 8.8800 | -7.0686 |
| 315 | 002761 | 多喜爱 | 35.0500 | 35.1800 | 35.4400 | 35.0100 | 0.5143 |
| 316 | 002776 | 柏堡龙 | 18.3800 | 18.6900 | 18.9500 | 18.3500 | 1.6866 |
| 317 | 002777 | 久远银海 | 34.0100 | 33.6500 | 34.9000 | 33.5000 | -1.0585 |
| 318 | 002781 | 奇信股份 | 19.0400 | 18.6000 | 19.0400 | 18.5100 | -1.8470 |
| 319 | 002783 | 凯龙股份 | 16.6100 | 16.7500 | 16.8300 | 16.5000 | 0.6006 |
| 320 | 002785 | 万里石 | 11.0500 | 10.9000 | 11.1900 | 10.8800 | 0.0918 |
| 321 | 002786 | 银宝山新 | 7.4600 | 7.4000 | 7.5500 | 7.3300 | -0.1350 |
| 322 | 002790 | 瑞尔特 | 21.9900 | 21.3000 | 22.5000 | 21.0300 | -8.5444 |
| 323 | 002791 | 坚朗五金 | 14.5400 | 14.3400 | 14.6500 | 14.3000 | -1.3755 |
| 324 | 002801 | 微光股份 | 28.6600 | 28.4300 | 29.1000 | 28.3300 | -1.1130 |
| 325 | 002805 | 丰元股份 | 22.4300 | 21.9100 | 22.4300 | 21.5000 | -1.5723 |
| 326 | 002810 | 山东赫达 | 22.0000 | 21.5200 | 22.1900 | 21.4400 | -2.0928 |
| 327 | 002813 | 路畅科技 | 30.1500 | 29.6500 | 30.6900 | 29.0600 | -2.1129 |
| 328 | 002820 | 桂发祥 | 14.1000 | 13.9600 | 14.1400 | 13.7400 | -0.6406 |
| 329 | 002822 | 中装建设 | 7.0400 | 6.9000 | 7.0700 | 6.8700 | -1.7094 |
| 330 | 002824 | 和胜股份 | 14.0200 | 13.7000 | 14.2400 | 13.6300 | -2.9057 |
| 331 | 002829 | 星网宇达 | 27.4900 | 26.1700 | 27.4900 | 25.5000 | -4.8364 |
| 332 | 002837 | 英维克 | 18.6800 | 18.1600 | 18.9200 | 17.5700 | -3.1467 |
| 333 | 002847 | 盐津铺子 | 24.7900 | 24.4000 | 25.0000 | 24.0000 | -1.7713 |
| 334 | 002849 | 威星智能 | 26.2500 | 25.7100 | 26.4200 | 25.4700 | -1.6450 |
| 335 | 002850 | 科达利 | 46.4100 | 44.2000 | 46.4100 | 43.8900 | -6.9474 |
| 336 | 002860 | 星帅尔 | 23.9000 | 22.9400 | 24.3500 | 22.4000 | -3.0021 |
| 337 | 002863 | 今飞凯达 | 10.0300 | 11.3300 | 11.3300 | 10.0200 | 10.0000 |
| 338 | 002867 | 周大生 | 30.1100 | 29.4100 | 30.6100 | 29.2600 | -3.9517 |
| 339 | 002868 | 绿康生化 | 21.2100 | 20.2200 | 21.2100 | 20.2200 | -4.6226 |
| 340 | 002869 | 金溢科技 | 27.9700 | 27.2700 | 28.8800 | 26.8800 | -2.2581 |
| 341 | 002870 | 香山股份 | 22.3000 | 22.0900 | 22.7800 | 21.9100 | -1.8658 |
| 342 | 002884 | 凌霄泵业 | 52.2500 | 51.7300 | 52.2500 | 51.3000 | -1.6540 |
| 343 | 002885 | 京泉华 | 30.9200 | 30.1200 | 31.2800 | 29.6100 | -2.5243 |
| 344 | 002887 | 绿茵生态 | 67.6600 | 66.5000 | 67.8600 | 66.0000 | -1.2327 |
| 345 | 002892 | 科力尔 | 31.7000 | 30.2000 | 32.1100 | 29.9700 | -4.5814 |
| 346 | 002902 | 铭普光磁 | 32.0400 | 30.7000 | 32.4900 | 30.2100 | -4.1524 |
| 347 | 002906 | 华阳集团 | 19.1600 | 18.7900 | 19.3000 | 18.6600 | -1.4683 |
| 348 | 002907 | 华森制药 | 36.1400 | 36.5000 | 37.1900 | 36.1400 | 0.9961 |
| 349 | 002916 | 深南电路 | 72.5800 | 70.4100 | 73.3300 | 69.2000 | -1.6757 |
| 350 | 002917 | 金奥博 | 28.0800 | 27.6500 | 28.3900 | 27.6000 | -0.9670 |
| 351 | 002918 | 蒙娜丽莎 | 42.4800 | 41.8300 | 42.6100 | 41.3800 | -1.0409 |
| 352 | 002921 | 联诚精密 | 31.1500 | 29.5200 | 31.2600 | 29.2000 | -4.9275 |
| 353 | 002922 | 伊戈尔 | 24.4000 | 23.3800 | 24.4600 | 23.0100 | -3.5479 |
| 354 | 002927 | 泰永长征 | 49.3800 | 48.7800 | 50.7500 | 47.6800 | -3.0989 |
| 355 | 002929 | 润建通信 | 48.4300 | 47.3500 | 48.8000 | 47.0500 | -2.5921 |
| 356 | 200012 | 南玻B | 4.1600 | 4.0700 | 4.1600 | 4.0200 | -1.4528 |
| 357 | 200037 | 深南电B | 3.8000 | 3.8400 | 3.8500 | 3.7900 | -2.2901 |
| 358 | 200053 | 深基地B | 23.9500 | 23.5600 | 23.9900 | 23.1000 | -1.8333 |
| 359 | 200054 | 建车B | 7.3200 | 7.2600 | 7.3300 | 7.0900 | -0.5479 |
| 360 | 200055 | 方大B | 4.4300 | 4.4300 | 4.4800 | 4.4000 | 0.0000 |
| 361 | 200488 | 晨鸣B | 11.1400 | 10.8800 | 11.1800 | 10.8100 | -2.1583 |
| 362 | 200512 | 闽灿坤B | 3.6100 | 3.6000 | 3.6500 | 3.5600 | -2.1739 |
| 363 | 200521 | 皖美菱B | 3.3100 | 3.4000 | 3.4000 | 3.3000 | 0.0000 |
| 364 | 200530 | 大冷B | 3.1500 | 3.1900 | 3.1900 | 3.1500 | 0.3145 |
| 365 | 200539 | 粤电力B | 2.9000 | 2.8300 | 2.9100 | 2.8000 | -2.4138 |
| 366 | 200541 | 粤照明B | 5.6900 | 5.5900 | 5.7400 | 5.5000 | -2.6132 |
| 367 | 200550 | 江铃B | 10.8800 | 10.2200 | 10.8800 | 10.1100 | -5.9798 |
| 368 | 200570 | 苏常柴B | 3.1900 | 3.1800 | 3.2000 | 3.1100 | 0.0000 |
| 369 | 200625 | 长安B | 7.4000 | 7.2000 | 7.4100 | 7.1500 | -2.1739 |
| 370 | 200725 | 京东方B | 3.3900 | 3.3100 | 3.4200 | 3.2900 | -2.3599 |
| 371 | 200761 | 本钢板B | 2.7800 | 2.7800 | 2.8200 | 2.7400 | -1.4184 |
| 372 | 200771 | 杭汽轮B | 7.0800 | 7.0700 | 7.1100 | 7.0200 | -0.1412 |
| 373 | 200992 | 中鲁B | 4.1700 | 4.2300 | 4.2400 | 4.1500 | -0.4706 |
| 374 | 300012 | 华测检测 | 4.7600 | 4.5200 | 4.7600 | 4.4500 | -5.0420 |
| 375 | 300013 | 新宁物流 | 12.0000 | 11.9700 | 12.0600 | 11.8400 | -0.0835 |
| 376 | 300014 | 亿纬锂能 | 16.4600 | 16.4500 | 16.6800 | 16.4000 | 0.5501 |
| 377 | 300019 | 硅宝科技 | 8.7400 | 8.5400 | 8.7900 | 8.4700 | -2.0642 |
| 378 | 300040 | 九洲电气 | 6.9500 | 6.8400 | 7.0300 | 6.7900 | -2.2857 |
| 379 | 300043 | 星辉娱乐 | 5.1100 | 4.9900 | 5.1400 | 4.8900 | -3.1068 |
| 380 | 300057 | 万顺股份 | 7.8000 | 7.7400 | 7.8400 | 7.7000 | -1.2755 |
| 381 | 300058 | 蓝色光标 | 7.1600 | 7.1600 | 7.2500 | 7.0900 | 0.4208 |
| 382 | 300061 | 康旗股份 | 14.6500 | 13.4000 | 14.8000 | 13.1400 | -8.2192 |
| 383 | 300062 | 中能电气 | 5.6300 | 5.4700 | 5.6300 | 5.4200 | -1.2635 |
| 384 | 300063 | 天龙集团 | 4.0300 | 3.7000 | 4.0300 | 3.6500 | -8.6420 |
| 385 | 300064 | 豫金刚石 | 7.6900 | 7.5900 | 7.7500 | 7.4300 | -0.6545 |
| 386 | 300065 | 海兰信 | 17.0800 | 16.1500 | 17.1300 | 15.9200 | -4.5508 |
| 387 | 300075 | 数字政通 | 17.0300 | 16.7600 | 17.3000 | 16.5700 | -1.7009 |
| 388 | 300082 | 奥克股份 | 6.0300 | 5.8800 | 6.0500 | 5.8600 | -2.3256 |
| 389 | 300084 | 海默科技 | 5.5100 | 5.5000 | 5.5800 | 5.4900 | 0.0000 |
| 390 | 300095 | 华伍股份 | 6.8700 | 6.6900 | 6.8700 | 6.6000 | -2.1930 |
| 391 | 300096 | 易联众 | 10.8800 | 10.6000 | 10.9700 | 10.4400 | -1.5785 |
| 392 | 300103 | 达刚路机 | 10.5900 | 11.1800 | 11.6000 | 10.5900 | -5.0127 |
| 393 | 300105 | 龙源技术 | 4.9300 | 4.8100 | 4.9500 | 4.7500 | -2.0367 |
| 394 | 300111 | 向日葵 | 3.0200 | 2.9400 | 3.0200 | 2.9000 | -2.6490 |
| 395 | 300129 | 泰胜风能 | 5.0000 | 4.9000 | 5.0100 | 4.8500 | -1.6064 |
| 396 | 300130 | 新国都 | 13.9400 | 14.1000 | 14.4200 | 13.9400 | 1.2931 |
| 397 | 300161 | 华中数控 | 16.8000 | 16.1500 | 16.8600 | 15.9300 | -3.5245 |
| 398 | 300163 | 先锋新材 | 4.3800 | 4.2900 | 4.4100 | 4.1600 | -2.2779 |
| 399 | 300164 | 通源石油 | 6.6400 | 6.7000 | 6.7600 | 6.6200 | 0.2994 |
| 400 | 300185 | 通裕重工 | 2.1600 | 2.1500 | 2.1700 | 2.1400 | -0.9217 |
| 401 | 300188 | 美亚柏科 | 29.0600 | 28.2600 | 29.1000 | 27.8000 | -1.9431 |
| 402 | 300189 | 神农基因 | 3.6700 | 3.5100 | 3.6700 | 3.4900 | -4.3597 |
| 403 | 300192 | 科斯伍德 | 7.9700 | 8.0300 | 8.0600 | 7.8500 | 1.9036 |
| 404 | 300205 | 天喻信息 | 9.4300 | 9.0300 | 9.4700 | 8.7800 | -3.7313 |
| 405 | 300210 | 森远股份 | 5.1000 | 4.9700 | 5.1400 | 4.9200 | -2.3576 |
| 406 | 300212 | 易华录 | 33.8500 | 33.9400 | 34.5900 | 32.8800 | 0.4737 |
| 407 | 300215 | 电科院 | 7.3600 | 7.2300 | 7.3800 | 7.1900 | -1.4986 |
| 408 | 300217 | 东方电热 | 2.7400 | 2.7200 | 2.7500 | 2.7000 | -0.7299 |
| 409 | 300240 | 飞力达 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -10.0365 |
| 410 | 300241 | 瑞丰光电 | 16.4200 | 16.4000 | 16.7000 | 16.0500 | -0.6061 |
| 411 | 300256 | 星星科技 | 4.6800 | 4.5100 | 4.7000 | 4.4200 | -3.6325 |
| 412 | 300259 | 新天科技 | 9.9900 | 9.7000 | 10.0500 | 9.6100 | -2.6104 |
| 413 | 300262 | 巴安水务 | 7.0400 | 7.0000 | 7.1000 | 6.9700 | -0.9901 |
| 414 | 300267 | 尔康制药 | 6.0300 | 6.0100 | 6.1100 | 5.9500 | -0.9885 |
| 415 | 300269 | 联建光电 | 10.1600 | 9.7800 | 10.4400 | 9.7800 | -10.0276 |
| 416 | 300275 | 梅安森 | 12.3300 | 11.9300 | 12.4800 | 11.8000 | -3.2441 |
| 417 | 300278 | 华昌达 | 8.1000 | 7.9100 | 8.1000 | 7.7100 | -1.6169 |
| 418 | 300282 | 汇冠股份 | 17.1500 | 17.0500 | 17.2200 | 16.8600 | -0.6989 |
| 419 | 300284 | 苏交科 | 14.8200 | 14.5100 | 14.8200 | 14.4800 | -1.2925 |
| 420 | 300288 | 朗玛信息 | 23.0600 | 22.0900 | 23.0600 | 21.4600 | -4.7023 |
| 421 | 300296 | 利亚德 | 15.6400 | 15.4800 | 15.8900 | 15.2700 | -0.7692 |
| 422 | 300306 | 远方信息 | 14.2900 | 13.8600 | 14.2900 | 13.7000 | -3.1447 |
| 423 | 300310 | 宜通世纪 | 9.4700 | 9.4200 | 9.5500 | 9.3000 | -2.7864 |
| 424 | 300315 | 掌趣科技 | 5.7000 | 5.7100 | 5.7500 | 5.6100 | 0.1754 |
| 425 | 300320 | 海达股份 | 6.9400 | 6.8100 | 7.0500 | 6.7500 | -1.0174 |
| 426 | 300335 | 迪森股份 | 13.0400 | 13.1200 | 13.2600 | 12.8700 | 1.0008 |
| 427 | 300337 | 银邦股份 | 6.5700 | 6.5700 | 7.0600 | 6.5700 | -10.0000 |
| 428 | 300340 | 科恒股份 | 41.7000 | 40.6800 | 42.1700 | 40.3300 | -2.4928 |
| 429 | 300341 | 麦迪电气 | 7.1000 | 6.8800 | 7.1500 | 6.7800 | -3.0986 |
| 430 | 300343 | 联创互联 | 11.7400 | 10.6800 | 11.8300 | 10.6800 | -10.0253 |
| 431 | 300344 | 太空智造 | 9.2100 | 9.1300 | 9.2700 | 9.0200 | -0.7609 |
| 432 | 300349 | 金卡智能 | 22.9600 | 22.0900 | 23.2500 | 21.3500 | -3.6213 |
| 433 | 300353 | 东土科技 | 16.1700 | 15.9500 | 16.3600 | 15.5800 | -2.0872 |
| 434 | 300355 | 蒙草生态 | 9.3600 | 9.1900 | 9.4300 | 9.1500 | -2.3379 |
| 435 | 300358 | 楚天科技 | 11.6900 | 11.6000 | 11.8300 | 11.5000 | -0.8547 |
| 436 | 300362 | 天翔环境 | 10.2500 | 10.1200 | 10.2500 | 10.0600 | -1.0753 |
| 437 | 300364 | 中文在线 | 9.5700 | 9.3600 | 9.7200 | 9.3100 | -2.1944 |
| 438 | 300369 | 绿盟科技 | 12.7800 | 12.4300 | 12.8600 | 12.0100 | -3.5687 |
| 439 | 300371 | 汇中股份 | 18.9800 | 18.3300 | 18.9800 | 18.1100 | -2.5518 |
| 440 | 300376 | 易事特 | 7.0300 | 6.8400 | 7.0500 | 6.7400 | -2.2857 |
| 441 | 300386 | 飞天诚信 | 16.4000 | 15.2000 | 16.4000 | 15.1100 | -9.4699 |
| 442 | 300393 | 中来股份 | 33.4500 | 33.1100 | 33.5000 | 33.0400 | -0.8979 |
| 443 | 300397 | 天和防务 | 16.1200 | 15.5000 | 16.3400 | 15.3700 | -3.9058 |
| 444 | 300402 | 宝色股份 | 10.0400 | 9.6600 | 10.1000 | 9.5900 | -2.8169 |
| 445 | 300407 | 凯发电气 | 10.1000 | 9.7700 | 10.1000 | 9.7100 | -2.4950 |
| 446 | 300408 | 三环集团 | 22.9600 | 23.0300 | 23.1500 | 22.6800 | 1.0975 |
| 447 | 300412 | 迦南科技 | 9.7700 | 9.3000 | 9.9900 | 9.2200 | -6.3444 |
| 448 | 300413 | 快乐购 | 36.4300 | 35.9500 | 37.7000 | 35.9000 | -2.4423 |
| 449 | 300415 | 伊之密 | 11.4000 | 10.6800 | 11.4800 | 10.5500 | -6.3158 |
| 450 | 300418 | 昆仑万维 | 21.6800 | 21.4600 | 22.0000 | 21.2500 | -1.5145 |
| 451 | 300421 | 力星股份 | 16.1900 | 16.2500 | 16.4300 | 16.1800 | -0.7937 |
| 452 | 300424 | 航新科技 | 25.6100 | 25.1200 | 25.8500 | 24.9200 | -1.9133 |
| 453 | 300428 | 四通新材 | 14.8100 | 14.3300 | 15.0100 | 14.0200 | -3.7609 |
| 454 | 300432 | 富临精工 | 12.1300 | 11.6000 | 12.2900 | 11.5000 | -4.5267 |
| 455 | 300466 | 赛摩电气 | 9.5300 | 9.2000 | 9.6800 | 9.0300 | -3.2597 |
| 456 | 300469 | 信息发展 | 42.3100 | 41.3500 | 43.1400 | 39.9900 | -2.0374 |
| 457 | 300473 | 德尔股份 | 38.6400 | 39.0600 | 39.0700 | 38.1700 | 1.4019 |
| 458 | 300474 | 景嘉微 | 55.9000 | 53.2000 | 55.9000 | 52.5000 | -4.1787 |
| 459 | 300478 | 杭州高新 | 35.7000 | 35.4500 | 35.8500 | 35.0300 | -1.7461 |
| 460 | 300479 | 神思电子 | 18.2500 | 17.6300 | 18.6000 | 17.1100 | -3.9237 |
| 461 | 300484 | 蓝海华腾 | 15.3200 | 14.8300 | 15.4500 | 14.7900 | -3.0719 |
| 462 | 300487 | 蓝晓科技 | 34.1400 | 34.0900 | 34.8400 | 34.0900 | -10.0053 |
| 463 | 300488 | 恒锋工具 | 30.6100 | 30.8400 | 31.0800 | 30.3000 | 0.4560 |
| 464 | 300490 | 华自科技 | 13.4000 | 12.9300 | 13.4900 | 12.6600 | -3.4354 |
| 465 | 300495 | 美尚生态 | 14.6000 | 14.5900 | 14.6800 | 14.4300 | 0.5513 |
| 466 | 300503 | 昊志机电 | 12.6000 | 12.5000 | 12.9500 | 12.4100 | -1.3418 |
| 467 | 300516 | 久之洋 | 43.7100 | 43.4200 | 44.3800 | 43.1200 | -0.8902 |
| 468 | 300525 | 博思软件 | 46.9000 | 46.5300 | 47.3000 | 45.7100 | -0.3640 |
| 469 | 300527 | 华舟应急 | 25.5200 | 25.2900 | 25.9900 | 25.2900 | -2.3552 |
| 470 | 300530 | 达志科技 | 31.0000 | 30.9000 | 31.2900 | 30.6800 | -0.2582 |
| 471 | 300535 | 达威股份 | 31.6800 | 30.9600 | 32.2400 | 30.7600 | -2.5496 |
| 472 | 300536 | 农尚环境 | 12.7600 | 12.4000 | 12.8500 | 12.2800 | -2.8213 |
| 473 | 300541 | 先进数通 | 24.7400 | 23.4300 | 24.9200 | 22.9800 | -5.2951 |
| 474 | 300542 | 新晨科技 | 35.0800 | 32.9300 | 35.4900 | 32.0500 | -5.9949 |
| 475 | 300566 | 激智科技 | 26.2100 | 25.3000 | 26.2100 | 25.0300 | -3.9484 |
| 476 | 300569 | 天能重工 | 20.3200 | 19.7900 | 20.3200 | 19.6000 | -1.8840 |
| 477 | 300581 | 晨曦航空 | 30.3900 | 30.1800 | 30.8500 | 29.9200 | -0.6256 |
| 478 | 300598 | 诚迈科技 | 38.0200 | 37.3700 | 38.4700 | 36.3800 | -3.5364 |
| 479 | 300600 | 瑞特股份 | 41.4300 | 40.6100 | 41.6500 | 40.0700 | -2.6139 |
| 480 | 300606 | 金太阳 | 25.4500 | 24.9800 | 25.5000 | 24.7000 | -1.0693 |
| 481 | 300611 | 美力科技 | 12.0000 | 12.2400 | 12.3000 | 11.9900 | 1.8303 |
| 482 | 300612 | 宣亚国际 | 43.0600 | 43.7000 | 44.2800 | 42.8800 | 0.6449 |
| 483 | 300629 | 新劲刚 | 45.3200 | 44.1000 | 45.7300 | 43.7500 | -2.6920 |
| 484 | 300631 | 久吾高科 | 26.3800 | 25.1500 | 26.3800 | 24.5900 | -6.2267 |
| 485 | 300645 | 正元智慧 | 33.9000 | 32.2800 | 34.9000 | 32.1000 | -6.0536 |
| 486 | 300649 | 杭州园林 | 32.6500 | 32.4700 | 33.3000 | 32.1400 | 1.0582 |
| 487 | 300650 | 太龙照明 | 35.3900 | 34.8500 | 36.0500 | 34.2000 | -2.0517 |
| 488 | 300652 | 雷迪克 | 24.1000 | 23.2200 | 24.3300 | 22.8600 | -4.0099 |
| 489 | 300654 | 世纪天鸿 | 30.2800 | 30.3900 | 30.4800 | 29.6500 | 0.2970 |
| 490 | 300656 | 民德电子 | 47.1000 | 45.3000 | 47.8300 | 45.1000 | -4.0051 |
| 491 | 300657 | 弘信电子 | 36.7000 | 35.6500 | 36.7000 | 35.0000 | -2.0066 |
| 492 | 300658 | 延江股份 | 23.9800 | 23.5700 | 24.1300 | 23.3200 | -2.2397 |
| 493 | 300666 | 江丰电子 | 66.9800 | 67.5400 | 68.1800 | 66.0100 | 1.6709 |
| 494 | 300672 | 国科微 | 60.1000 | 59.8900 | 61.8300 | 58.9000 | 1.8191 |
| 495 | 300676 | 华大基因 | 150.0100 | 149.9800 | 151.9800 | 149.1200 | -0.0133 |
| 496 | 300677 | 英科医疗 | 28.5500 | 28.8300 | 29.8700 | 28.1000 | 0.3830 |
| 497 | 300678 | 中科信息 | 59.5000 | 58.4900 | 59.7900 | 56.6000 | -1.2827 |
| 498 | 300679 | 电连技术 | 75.0000 | 73.6400 | 75.4900 | 72.7800 | -1.6954 |
| 499 | 300682 | 朗新科技 | 20.5700 | 20.1100 | 20.8500 | 19.8200 | -2.2838 |
| 500 | 300684 | 中石科技 | 70.0000 | 69.6600 | 70.9800 | 68.0000 | -1.1635 |
| 501 | 300688 | 创业黑马 | 57.3900 | 58.5500 | 59.0000 | 57.0200 | 2.0924 |
| 502 | 300689 | 澄天伟业 | 36.8000 | 35.1800 | 37.3800 | 33.0800 | -4.2721 |
| 503 | 300696 | 爱乐达 | 65.1300 | 62.8900 | 65.6600 | 62.1700 | -3.2015 |
| 504 | 300697 | 电工合金 | 21.2000 | 21.0800 | 21.4400 | 20.6600 | -0.2838 |
| 505 | 300698 | 万马科技 | 26.8300 | 25.5000 | 26.8300 | 24.7100 | -3.4822 |
| 506 | 300706 | 阿石创 | 74.8100 | 73.9800 | 76.4400 | 72.5000 | -1.1755 |
| 507 | 300708 | 聚灿光电 | 25.7400 | 25.9600 | 26.3500 | 25.4000 | 1.2086 |
| 508 | 300711 | 广哈通信 | 24.2000 | 22.7300 | 24.2500 | 22.2900 | -5.6846 |
| 509 | 300719 | 安达维尔 | 26.5500 | 25.7700 | 26.8500 | 25.3000 | -2.9379 |
| 510 | 300730 | 科创信息 | 42.0600 | 39.9300 | 42.2800 | 38.6900 | -4.3134 |
| 511 | 300733 | 西菱动力 | 23.1900 | 22.3200 | 23.1900 | 22.0300 | -2.7875 |
广告
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
