首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(177只)

来源:巨灵信息 2017-12-18 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000009中国宝安7.30007.25007.30007.2000-0.5487
2000018神州长城6.69006.64006.72006.5700-0.8955
3000032深桑达A11.160010.640011.180010.5500-5.0000
4000036华联控股8.70008.59008.74008.5700-1.4908
5000037深南电A7.35007.16007.36007.0900-3.1123
6000048康达尔20.410020.100020.410019.9000-3.1792
7000055方大集团6.17006.19006.19006.12000.6504
8000059华锦股份9.39009.33009.41009.2500-0.5330
9000068华控赛格5.21005.09005.25005.0800-3.0476
10000069华侨城A8.07008.13008.17008.06000.2466
11000089深圳机场8.53008.53008.54008.48000.0000
12000090天健集团10.050010.020010.10009.9700-0.2985
13000155川化股份8.00007.30008.56007.3000-28.9192
14000156华数传媒12.550012.190012.550012.1100-2.4019
15000166申万宏源5.36005.33005.37005.3200-0.5597
16000400许继电气13.660013.270013.750013.2000-2.9261
17000402金融街10.730010.640010.790010.5800-0.9311
18000422湖北宜化4.11004.09004.13004.0700-0.2439
19000423东阿阿胶59.920060.020060.180059.71000.1669
20000498山东路桥6.41006.40006.51006.3700-2.4390
21000506中润资源7.32007.44007.45007.20000.0000
22000517荣安地产3.59003.53003.59003.5000-1.3966
23000536华映科技4.66004.65004.67004.6200-0.2146
24000539粤电力A4.79004.79004.80004.77000.0000
25000555神州信息14.420013.770014.560013.7700-10.0000
26000558莱茵体育5.09005.08005.10005.05000.0000
27000559万向钱潮9.56009.41009.62009.3500-1.4660
28000563陕国投A4.45004.35004.46004.3300-2.4664
29000590启迪古汉13.740013.400013.740013.2800-2.2611
30000608阳光股份6.30006.22006.36006.1100-1.5823
31000617中油资本13.600013.560013.650013.5100-0.5136
32000623吉林敖东21.720021.790021.860021.62000.3223
33000625长安汽车13.100012.720013.120012.6700-2.6779
34000686东北证券9.02008.93009.05008.9200-0.8879
35000718苏宁环球4.56004.56004.58004.47000.2198
36000726鲁泰A10.630010.630010.680010.61000.0000
37000727华东科技2.45002.45002.46002.43000.0000
38000750国海证券5.07005.02005.10005.0200-0.9862
39000760斯太尔6.90006.31006.90006.1800-8.1514
40000783长江证券8.38008.30008.41008.2800-0.5988
41000810创维数字8.22008.16008.24008.1400-0.6090
42000811冰轮环境8.06007.95008.08007.9400-1.1194
43000836鑫茂科技4.39004.32004.39004.3000-1.8182
44000839中信国安9.03008.84009.07008.8100-2.5358
45000905厦门港务11.190011.120011.200011.0500-0.8029
46000906浙商中拓7.57007.52007.63007.4800-0.9223
47000925众合科技13.850013.990014.000013.78001.0108
48000959首钢股份5.89005.97006.02005.89000.5051
49000961中南建设5.98005.98006.01005.96000.0000
50000987越秀金控10.340010.130010.370010.1000-1.9361
51001696宗申动力6.50006.43006.57006.3700-2.5758
52002029七匹狼8.55008.53008.57008.4800-0.1171
53002051中工国际18.430018.400018.580018.29000.4915
54002059云南旅游7.55007.55007.57007.51000.0000
55002111威海广泰15.060015.100015.210015.0300-0.1323
56002114罗平锌电17.550017.610017.610017.33000.0000
57002117东港股份19.420019.060019.450018.9000-1.8032
58002122天马股份9.57008.49009.57008.4900-9.9682
59002130沃尔核材5.66005.61005.69005.5700-1.0582
60002131利欧股份2.92002.90002.93002.8700-1.0239
61002148北纬科技9.28009.15009.35009.0900-1.4009
62002149西部材料9.73009.85009.88009.73000.7157
63002164宁波东力8.94008.93009.03008.8900-0.3348
64002168深圳惠程13.760013.760013.760013.7600-10.0065
65002209达意隆10.900010.260010.960010.1500-6.5574
66002211宏达新材7.47007.35007.48007.3100-0.5413
67002213特尔佳18.730018.810019.240018.2500-3.2905
68002241歌尔股份17.780016.970017.780016.9300-4.5557
69002255海陆重工7.20007.08007.22007.0600-1.9391
70002256兆新股份4.20004.12004.21004.1100-1.6706
71002259升达林业6.28006.23006.28006.1600-0.7962
72002280联络互动7.91007.98008.09007.8800-0.8696
73002324普利特24.250024.000024.250023.4700-1.0309
74002326永太科技11.700011.450011.790011.4200-1.9692
75002346柘中股份21.620021.190021.990021.0200-2.8873
76002360同德化工7.50007.51007.62007.4700-0.5298
77002364中恒电气11.250011.240011.390011.2000-0.0889
78002381双箭股份7.66007.66007.70007.59000.1307
79002394联发股份12.070012.090012.140012.0500-0.0826
80002395双象股份12.700012.560012.800012.5300-1.4902
81002400省广股份5.65005.49005.67005.4300-2.8319
82002425凯撒文化7.98007.90008.00007.6500-1.0025
83002432九安医疗9.60009.50009.62009.3900-2.0619
84002465海格通信8.94008.85008.96008.7900-0.5618
85002483润邦股份5.51005.46005.51005.4500-0.7273
86002491通鼎互联11.880011.780011.980011.7400-1.0084
87002499科林环保20.030020.030020.160019.4400-0.7433
88002509天广中茂9.11009.12009.20009.0500-0.6536
89002521齐峰新材8.90008.90008.94008.8800-0.3359
90002532新界泵业6.71006.58006.78006.5300-2.5185
91002544杰赛科技16.460016.190016.600016.1400-2.5286
92002547春兴精工7.99008.00008.01007.94000.0000
93002552宝鼎科技10.350010.400010.490010.32000.7752
94002554惠博普4.59004.57004.60004.5600-0.6522
95002558巨人网络37.320037.160037.400036.3100-0.4554
96002560通达股份6.52006.46006.55006.4400-0.9202
97002566益盛药业8.81008.78008.83008.7300-0.4535
98002569步森股份44.870040.300044.870040.3000-10.0045
99002587奥拓电子6.88006.87006.91006.7800-0.1453
100002599盛通股份11.920011.840011.980011.7900-1.0033
101002603以岭药业15.540015.400015.590015.3300-0.3881
102002606大连电瓷12.520012.500012.600011.9100-1.1858
103002611东方精工12.580012.440012.690012.4000-1.2698
104002612朗姿股份11.540011.400011.540011.3100-1.2987
105002620瑞和股份10.00009.910010.02009.8200-0.5020
106002633申科股份12.100011.950012.170011.9300-1.2397
107002635安洁科技29.730029.000029.730028.1000-2.5210
108002661克明面业14.420014.350014.450014.3200-0.4164
109002674兴业科技10.580010.460010.580010.4200-1.1342
110002688金河生物6.67006.68006.72006.66000.1499
111002707众信旅游10.700010.700010.780010.56000.0000
112002715登云股份29.370029.200029.450029.0000-1.4845
113002728特一药业18.000018.190018.290018.0000-0.5467
114002731萃华珠宝19.870019.780019.940019.5400-0.8024
115002736国信证券11.350011.220011.420011.2200-0.9709
116002759天际股份23.500021.940023.990021.9400-10.0082
117002763汇洁股份14.060014.030014.070013.97000.1428
118002776柏堡龙21.680021.620021.680021.2400-1.0073
119002779中坚科技19.580019.490019.700019.0100-0.5612
120002790瑞尔特27.730027.200027.730027.1200-1.2704
121002791坚朗五金18.620018.500018.800018.4000-0.6445
122002822中装建设9.41009.30009.47009.2500-1.8987
123002835同为股份11.510011.340011.510011.2600-1.6479
124002859洁美科技34.500033.880034.650033.7000-1.7971
125002875安奈儿27.120026.610027.120026.5200-1.4444
126200012南玻B4.72004.70004.72004.6700-0.6342
127200037深南电B3.66003.68003.75003.6100-0.5405
128200055方大B4.68004.66004.70004.6600-0.4274
129200613*ST东海B3.59003.52003.59003.4400-2.2222
130200706瓦轴B4.09004.18004.19004.09000.0000
131200986粤华包B4.20004.17004.21004.1600-0.7143
132300031宝通科技16.200016.190016.290016.0700-0.0617
133300034钢研高纳12.610012.090012.750012.0300-4.7281
134300081恒信东方10.490010.430010.500010.3100-0.5720
135300088长信科技8.20008.25008.27008.11000.9792
136300115长盈精密24.030022.900024.090022.3100-4.1841
137300144宋城演艺17.800017.700017.900017.7000-0.6176
138300145中金环境12.030012.490012.550011.95003.6515
139300154瑞凌股份6.84006.75006.85006.7100-1.4599
140300204舒泰神14.290014.210014.310014.1700-0.6988
141300230永利股份12.440012.630012.690012.44000.7981
142300244迪安诊断24.720024.460024.870024.3300-0.8512
143300249依米康8.21007.93008.28007.8800-3.6452
144300257开山股份15.000014.920015.120014.8800-0.9954
145300269联建光电13.210013.370013.380013.10001.5186
146300282汇冠股份17.180017.000017.440016.5000-2.6903
147300291华录百纳11.300011.180011.380011.1300-1.4978
148300301长方集团6.04005.93006.05005.8600-1.4950
149300303聚飞光电3.88003.81003.89003.8000-1.8041
150300319麦捷科技6.64006.58006.64006.4400-1.0526
151300343联创互联12.930012.690012.990012.5800-2.3846
152300351永贵电器15.110015.080015.180015.0500-0.5933
153300352北信源4.14004.09004.15004.0600-1.4458
154300358楚天科技12.800012.750012.830012.7000-0.5460
155300370安控科技4.06004.05004.07004.0200-0.4914
156300376易事特7.30007.34007.45007.29000.9629
157300379东方通13.530013.520013.640013.4300-1.6727
158300387富邦股份16.560016.520016.690016.4200-1.1370
159300405科隆股份16.780016.400016.810016.3300-2.0896
160300419浩丰科技10.700010.640010.700010.5900-0.8388
161300443金雷风电16.960016.740017.030016.6600-1.2972
162300447全信股份19.250019.100019.330019.0000-1.4956
163300462华铭智能31.000029.300031.100029.2900-5.2393
164300501海顺新材36.230035.790036.230035.3500-1.4864
165300517海波重科20.220019.300020.260019.0000-4.2659
166300533冰川网络52.070051.110052.480050.1900-1.8437
167300535达威股份37.700037.020038.000036.9200-1.8558
168300537广信材料16.240016.110016.320016.0000-0.6169
169300573兴齐眼药25.330024.820025.360024.8000-2.0134
170300575中旗股份40.910040.140040.950039.8800-2.3120
171300591万里马9.15009.13009.24009.1200-0.5447
172300600瑞特股份42.740042.650043.000042.2500-0.5828
173300612宣亚国际59.700059.700059.700059.7000-9.9955
174300617安靠智电50.620050.550051.250050.0500-0.8629
175300622博士眼镜26.050025.680026.180025.2600-1.6092
176300636同和药业29.530029.600029.870029.3800-0.4038
177300658延江股份30.370030.000030.370029.8000-0.8264
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中国宝安盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-