首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(332只)

来源:巨灵信息 2018-09-07 23:13:41
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000006深振业A5.26005.22005.37005.1800-0.7605
2000014沙河股份10.090010.160010.290010.00000.6938
3000016深康佳A4.06004.02004.09004.0100-0.7407
4000022深赤湾A17.300017.250017.520016.9500-0.1158
5000025特力A26.500026.350026.700026.0000-0.1137
6000031中粮地产5.49005.50005.58005.46000.1821
7000037深南电A5.49005.52005.62005.4600-0.5405
8000038深大通12.550012.390012.690012.3800-1.4320
9000058深赛格4.84004.81004.89004.7900-0.2075
10000069华侨城A6.05006.06006.16006.02000.1653
11000088盐田港5.45005.45005.52005.42000.0000
12000150宜华健康15.950015.950015.990015.7800-0.6231
13000157中联重科3.74003.72003.77003.7000-0.2681
14000333美的集团40.550040.300041.200039.9600-0.0992
15000402金融街6.80006.74006.88006.7200-1.0279
16000416民生控股4.15004.10004.19004.0900-1.4423
17000417合肥百货5.10005.13005.18005.09000.0000
18000420吉林化纤2.21002.21002.24002.19000.4545
19000426兴业矿业6.26006.23006.28006.16000.0000
20000428华天酒店2.71002.70002.72002.6700-0.3690
21000488晨鸣纸业6.36006.31006.43006.2800-0.3160
22000505京粮控股5.57005.61005.67005.56000.7181
23000507珠海港7.98007.92008.04007.84000.0000
24000514渝开发4.07004.11004.12004.07000.9828
25000517荣安地产2.75002.75002.78002.73000.0000
26000531穗恒运A4.77004.78004.82004.77000.4202
27000534万泽股份11.450011.440011.500011.3700-0.2616
28000537广宇发展8.31008.18008.42008.1100-1.8007
29000538云南白药75.400075.020076.400074.2800-0.3983
30000552靖远煤电2.95002.95003.01002.93000.3401
31000563陕国投A2.78002.78002.82002.7700-0.3584
32000566海南海药6.20006.31006.34006.20001.7742
33000567海德股份12.000011.980012.120011.93000.5877
34000568泸州老窖40.960041.060041.610040.53000.6373
35000570苏常柴A4.07004.09004.12004.06000.4914
36000571新大洲A3.27003.28003.32003.25000.3058
37000572海马汽车2.74002.74002.78002.70000.0000
38000591太阳能3.34003.34003.36003.32000.3003
39000597东北制药12.290012.150012.380012.02000.0000
40000599青岛双星4.49004.48004.53004.46000.0000
41000600建投能源5.20005.08005.22005.0700-1.3592
42000605渤海股份8.82008.79008.90008.7300-0.3401
43000608阳光股份4.41004.42004.46004.38000.0000
44000623吉林敖东16.130016.120016.320016.1200-0.1239
45000625长安汽车6.83006.85006.93006.81000.1462
46000639西王食品8.16008.20008.26007.99000.4902
47000651格力电器36.700036.540037.190036.01000.0822
48000652泰达股份2.93002.96002.96002.93001.3699
49000657中钨高新6.47006.43006.56006.3800-0.6182
50000682东方电子3.45003.45003.49003.44000.0000
51000685中山公用7.15007.16007.23007.11000.4208
52000718苏宁环球3.25003.26003.29003.23000.0000
53000725京东方A3.33003.31003.37003.2900-0.6006
54000735罗牛山10.040010.080010.26009.98000.8000
55000736中交地产9.39009.32009.52009.3000-0.5336
56000756新华制药6.38006.41006.48006.37000.1563
57000757浩物股份5.06005.03005.09004.9800-0.1984
58000758中色股份4.02004.03004.06004.00000.2488
59000786北新建材17.220017.140017.460016.9100-0.2909
60000798中水渔业5.82005.80005.86005.74000.3460
61000799酒鬼酒18.550018.690018.930018.51000.5920
62000800一汽轿车6.41006.41006.47006.36000.0000
63000809铁岭新城2.61002.64002.66002.61000.7634
64000810创维数字6.69006.66006.81006.3000-0.7452
65000831五矿稀土9.49009.46009.58009.42000.0000
66000837秦川机床4.53004.56004.60004.51000.2198
67000839中信国安4.29004.27004.30004.21000.0000
68000850华茂股份3.45003.45003.47003.41000.5831
69000858五粮液60.300060.770061.150059.80001.7752
70000863三湘印象4.03004.06004.12004.01000.0000
71000876新希望5.89005.92005.97005.87001.0239
72000880潍柴重机7.35007.25007.38007.2100-0.8208
73000881中广核技8.05008.06008.13007.99000.3736
74000883湖北能源3.97003.97004.01003.95000.0000
75000886海南高速4.11004.12004.14004.06000.9804
76000887中鼎股份10.760010.520010.900010.4700-2.2305
77000888峨眉山A6.64006.62006.70006.6000-0.4511
78000905厦门港务7.17007.22007.28007.17000.6974
79000909数源科技7.29007.19007.38007.1200-1.5068
80000915山大华特15.460015.450015.690015.3900-0.1293
81000927一汽夏利3.08003.07003.09003.05000.0000
82000936华西股份5.08005.11005.16005.06001.1881
83000952广济药业10.630010.690010.850010.60000.5644
84000960锡业股份9.97009.940010.09009.89000.3027
85000969安泰科技5.22005.24005.31005.20000.3831
86000975银泰资源7.97007.91008.01007.8000-0.3778
87000987越秀金控6.92006.85007.00006.7700-1.0116
88002009天奇股份9.33009.38009.56009.33000.0000
89002010传化智联9.70009.60009.79009.3900-1.5385
90002016世荣兆业9.83009.79009.99009.76000.4103
91002027分众传媒8.00007.79008.11007.6300-2.5031
92002036联创电子10.500010.300010.670010.2800-1.5296
93002039黔源电力13.600013.590013.690013.53000.1474
94002050三花智控12.010011.970012.190011.8700-0.2500
95002056横店东磁6.66006.58006.73006.5500-1.7910
96002061浙江交科8.87008.83009.01008.7800-0.1131
97002067景兴纸业3.59003.61003.65003.59000.5571
98002068黑猫股份7.61007.73007.74007.58001.9789
99002078太阳纸业8.14008.06008.31008.0100-1.1043
100002079苏州固锝5.66005.58005.74005.5600-1.2389
101002080中材科技7.77007.80007.89007.72001.0363
102002082万邦德9.43009.53009.65009.42001.2752
103002094青岛金王7.54007.21007.57007.2100-4.2497
104002096南岭民爆5.72005.77005.82005.72000.8741
105002100天康生物5.38005.30005.44005.3000-2.9304
106002104恒宝股份6.35006.33006.42006.29000.0000
107002113天润数娱5.20005.20005.20005.2000-10.0346
108002123梦网集团8.06008.04008.13008.0300-0.7407
109002131利欧股份1.94001.94001.97001.9300-0.5128
110002132恒星科技2.94002.95002.96002.9300-0.3378
111002154报喜鸟3.06003.07003.11002.99000.0000
112002156通富微电9.92009.610010.04009.5600-2.9293
113002171楚江新材5.68005.55005.76005.5100-2.1164
114002172澳洋科技4.15004.17004.24004.14000.7246
115002176江特电机7.42007.45007.55007.39000.8119
116002192融捷股份16.700016.660017.000016.50000.0601
117002217合力泰5.61005.61005.68005.48000.0000
118002221东华能源8.47008.51008.55008.37000.5910
119002239奥特佳2.44002.50002.54002.40002.4590
120002240威华股份10.950010.950011.080010.78000.0000
121002244滨江集团4.14004.16004.19004.11000.7264
122002249大洋电机4.14004.14004.20004.12000.4854
123002251步步高8.90008.83008.99008.7900-0.6749
124002255海陆重工4.88004.87004.94004.8600-0.2049
125002263*ST东南1.93001.88001.95001.8800-5.0505
126002264新华都7.58007.57007.64007.49000.6649
127002265西仪股份10.260010.240010.490010.1800-0.6790
128002274华昌化工5.62005.55005.66005.53000.1805
129002284亚太股份5.12005.10005.21005.0300-0.3906
130002286保龄宝7.02007.05007.11006.95000.4274
131002305南国置业2.57002.59002.61002.56001.1719
132002306*ST云网2.91002.94002.96002.91000.3413
133002308威创股份6.63006.60006.72006.5100-0.4525
134002309中利集团12.420012.450012.470012.33000.8914
135002316亚联发展8.08008.14008.18007.9700-0.1227
136002320海峡股份13.340013.310013.550013.16000.3771
137002324普利特10.720010.830010.880010.60000.8380
138002327富安娜7.84007.89007.98007.81001.1538
139002335科华恒盛15.890015.830016.100015.6100-0.3149
140002340格林美5.38005.35005.47005.3200-0.5576
141002346柘中股份11.090011.120011.250011.03000.0900
142002359北讯集团12.020012.020012.020012.0200-9.9625
143002378章源钨业6.11006.10006.16006.08000.1642
144002385大北农3.36003.37003.40003.35000.2976
145002388新亚制程4.94004.92004.99004.87000.2037
146002393力生制药22.570022.670022.840022.53000.2654
147002404嘉欣丝绸5.24005.22005.28005.2000-0.3817
148002407多氟多11.570011.560011.770011.52000.1733
149002417深南股份8.08007.90008.23007.9000-3.3048
150002419天虹股份10.510010.310010.680010.2500-1.9962
151002420毅昌股份3.77003.75003.81003.7300-0.2660
152002423中原特钢9.14009.12009.22009.04000.3300
153002424贵州百灵9.40009.24009.56009.1800-1.8066
154002428云南锗业6.59006.60006.73006.52000.7634
155002429兆驰股份2.15002.16002.19002.15000.0000
156002431棕榈股份5.10005.17005.22005.10000.1938
157002437誉衡药业4.20004.23004.24004.15000.2370
158002448中原内配6.36006.31006.42006.2900-0.7862
159002452长高集团3.68003.70003.75003.68000.0000
160002454松芝股份4.72004.70004.76004.6500-0.2123
161002455百川股份5.37005.33005.42005.2900-0.9294
162002460赣锋锂业27.880027.290028.130027.1000-1.4090
163002461珠江啤酒4.46004.44004.50004.4300-0.4484
164002462嘉事堂17.070017.200017.390017.00001.1765
165002466天齐锂业33.880033.440034.110033.1500-0.2684
166002470金正大6.10005.94006.16005.9200-2.1417
167002479富春环保4.90004.91004.96004.87000.2041
168002491通鼎互联9.29009.02009.30008.9300-0.9879
169002492恒基达鑫5.52005.58005.64005.52001.0870
170002494华斯股份6.14006.09006.18006.0700-0.3273
171002497雅化集团7.96008.05008.17007.95000.7509
172002500山西证券6.22006.23006.30006.2000-0.1603
173002505大康农业1.81001.82001.82001.78000.0000
174002508老板电器21.130021.070021.460020.90000.0950
175002510天汽模4.19004.21004.24004.17000.4773
176002511中顺洁柔7.85007.76007.97007.7000-1.3977
177002514宝馨科技5.42005.38005.45005.3800-0.9208
178002518科士达7.03007.08007.12006.90000.7112
179002532新界泵业4.68004.69004.71004.62000.6438
180002542中化岩土4.79004.75004.81004.72000.0000
181002549凯美特气4.69004.68004.74004.66000.0000
182002582好想你8.82008.85008.93008.78000.6826
183002587奥拓电子5.35005.37005.44005.31000.5618
184002588史丹利4.59004.59004.65004.57000.0000
185002595豪迈科技13.210013.260013.500013.14000.3785
186002596海南瑞泽7.86007.68007.98007.6400-1.9157
187002597金禾实业16.490016.800016.860016.49002.1277
188002613北玻股份2.99002.99003.03002.9900-0.6645
189002616长青集团4.99005.00005.04004.98000.2004
190002619艾格拉斯3.57003.53003.59003.4700-0.2825
191002626金达威14.100013.960014.230013.8100-0.8523
192002627宜昌交运8.90008.81008.98008.8000-1.0112
193002651利君股份4.87004.80004.88004.8000-1.0309
194002654万润科技4.81004.84004.88004.78000.6237
195002655共达电声6.76006.66006.81006.6300-0.5970
196002660茂硕电源6.02006.04006.09005.94000.6667
197002664长鹰信质22.410022.290022.550022.1900-0.4911
198002672东江环保11.260011.590011.680011.26003.0222
199002678珠江钢琴6.05005.96006.13005.9600-1.4876
200002681奋达科技4.48004.47004.56004.4500-0.2232
201002685华东重机6.93006.96007.06006.90000.7236
202002698博实股份8.02008.04008.14008.02000.2494
203002699美盛文化15.170015.180015.300015.09000.1319
204002707众信旅游8.64008.56008.75008.5000-0.2331
205002708光洋股份4.62004.65004.70004.61000.6494
206002728特一药业15.270015.340015.390015.26000.0652
207002732燕塘乳业17.560017.370017.800017.3600-0.5155
208002735王子新材25.330025.410025.550025.02000.6735
209002740爱迪尔6.70006.67006.79006.6100-0.4478
210002743富煌钢构6.25006.31006.40006.21000.3180
211002747埃斯顿11.770011.410011.940011.4000-2.4786
212002751易尚展示26.990026.900027.220026.70000.2235
213002752昇兴股份6.74006.54006.78006.4800-2.6786
214002753永东股份11.710011.870011.870011.32001.3664
215002762金发拉比6.14006.18006.26006.1300-0.1616
216002763汇洁股份8.90008.92008.98008.88000.1122
217002773康弘药业41.980042.120042.990041.54000.3335
218002787华源控股8.14008.01008.35007.8400-2.0782
219002789建艺集团15.890015.830016.160015.6000-0.6901
220002795永和智控15.030014.950015.230014.8500-0.5984
221002799环球印务12.530012.620012.760012.42000.9600
222002809红墙股份17.480017.320017.670017.1500-0.8586
223002816和科达13.820013.780013.920013.68000.0000
224002826易明医药13.530013.530013.730013.41000.0000
225002828贝肯能源14.280014.720015.000014.28000.9602
226002830名雕股份17.350017.200017.580017.1100-0.0581
227002832比音勒芬32.270032.230032.850032.0200-0.2167
228002842翔鹭钨业17.880017.780018.140017.7400-1.1673
229002845同兴达16.700016.630016.970016.5500-0.2400
230002846英联股份11.380011.300011.430011.25000.1773
231002856美芝股份22.250021.500022.740021.3000-3.5442
232002857三晖电气10.820010.760011.030010.7300-0.5545
233002862实丰文化16.750016.780016.980016.61000.1791
234002869金溢科技20.000019.600020.160019.4900-1.7051
235002875安奈儿14.630014.670014.670014.34001.1027
236002876三利谱38.800038.000039.850037.8100-2.4891
237002883中设股份20.480020.410020.730020.31000.7404
238002905金逸影视14.670014.480014.830014.4100-1.0929
239002919名臣健康31.060029.650031.560029.5000-4.5396
240200018神州B1.63001.64001.64001.61001.8634
241200025特力B7.03007.05007.05007.03000.1420
242200488晨鸣B5.16004.95005.17004.9400-2.7505
243200505京粮B3.63003.54003.63003.4800-1.1173
244200521虹美菱B2.86002.86002.88002.83000.0000
245200530大冷B2.68002.74002.74002.68000.0000
246200541粤照明B4.19004.15004.19004.1000-1.1905
247300021大禹节水4.78004.77004.83004.71000.2101
248300031宝通科技10.710010.840010.990010.6100-1.2750
249300054鼎龙股份7.48007.49007.58007.30000.2677
250300070碧水源10.700010.410010.760010.3200-1.9774
251300072三聚环保13.000013.080013.140012.80000.6928
252300091金通灵9.37009.16009.44008.9700-1.6112
253300095华伍股份5.38005.38005.44005.3400-0.5545
254300112万讯自控7.10007.26007.37007.1000-0.2747
255300144宋城演艺21.530021.610022.220021.26001.3127
256300147香雪制药6.96006.99007.03006.93000.7205
257300173智慧松德5.07005.06005.10005.0100-0.5894
258300174元力股份16.910016.590017.000016.3000-2.4118
259300184力源信息9.15008.87009.27008.8500-3.0601
260300189神农基因2.69002.73002.74002.69001.1111
261300227光韵达9.77009.75009.92009.6400-0.7128
262300236上海新阳24.200023.910024.500023.2400-0.6234
263300247乐金健康4.05004.03004.10004.0100-0.2475
264300259新天科技3.17003.08003.21003.0800-3.4483
265300271华宇软件14.260013.900014.610013.8100-2.5245
266300279和晶科技6.31006.31006.43006.25000.0000
267300281金明精机4.62004.71004.77004.62000.0000
268300296利亚德8.23008.45008.65008.17004.4499
269300300汉鼎宇佑11.510011.480011.710011.4500-0.1739
270300301长方集团4.21004.20004.22004.1600-0.2375
271300318博晖创新4.43004.47004.51004.41000.9029
272300319麦捷科技5.60005.59005.72005.53000.1792
273300323华灿光电11.300011.000011.430010.9300-2.2222
274300331苏大维格12.530012.310012.700012.1000-1.7558
275300344太空智造6.90006.91007.03006.8700-0.2886
276300346南大光电11.460011.480011.660011.3100-0.0870
277300349金卡智能18.000018.080018.240017.50000.7242
278300351永贵电器9.83009.76009.98009.7100-0.3064
279300373扬杰科技22.910022.510023.580022.1600-1.8745
280300381溢多利7.51007.49007.60007.4400-0.1333
281300385雪浪环境16.320016.290016.460016.08000.3697
282300398飞凯材料18.140017.860018.450017.4900-1.5436
283300403地尔汉宇5.67005.65005.71005.62000.5338
284300406九强生物10.470010.670010.720010.47001.3295
285300409道氏技术15.920015.790016.080015.60000.3814
286300412迦南科技8.40008.32008.50008.25000.0000
287300422博世科11.400011.430011.600011.33000.7937
288300427红相股份12.350012.330012.490012.21000.0812
289300446乐凯新材15.590015.490015.700015.4200-0.0645
290300448浩云科技9.80009.70009.90009.5300-1.3225
291300459金科文化7.59007.60007.65007.52000.5291
292300467迅游科技26.010024.880026.400024.5200-4.6743
293300475聚隆科技8.78008.88009.15008.7800-1.5521
294300486东杰智能13.920013.900014.080013.63000.8708
295300501海顺新材18.550018.820018.920018.50001.0199
296300503昊志机电9.15009.14009.31009.0300-0.3272
297300505川金诺23.130023.010023.490022.8800-0.2168
298300512中亚股份13.820013.730013.980013.6600-0.4351
299300522世名科技18.480018.240018.600018.08000.2749
300300547川环科技18.620018.670018.890018.52000.2685
301300554三超新材23.550023.300023.880023.1700-0.9775
302300577开润股份31.110031.720032.200031.05000.6665
303300586美联新材13.180012.910013.290012.7200-2.0486
304300617安靠智电22.050022.180022.400021.81000.1807
305300635达安股份12.820012.940013.090012.60000.9360
306300641正丹股份5.73005.68005.79005.6600-0.6993
307300648星云股份20.290020.250020.740020.11000.0494
308300649杭州园林24.410024.290024.890024.1000-0.5731
309300650太龙照明14.660014.430014.700014.3700-0.8247
310300652雷迪克18.620018.740018.960018.50000.2675
311300658延江股份13.120013.120013.370013.05000.1527
312300668杰恩设计19.000019.020019.140018.82001.0627
313300669沪宁股份19.750019.760020.000019.61000.0000
314300671富满电子26.040025.210026.430025.0100-2.6265
315300684中石科技49.000043.780052.040043.7800-9.9918
316300695兆丰股份57.380056.540057.380056.3800-0.4577
317300702天宇股份15.250015.090015.350014.8800-0.0662
318300703创源文化15.600015.400015.850015.3300-1.2821
319300705九典制药17.480017.420017.840017.28000.1149
320300706阿石创32.930031.840033.360031.5100-2.7192
321300707威唐工业22.430022.520023.170022.3500-1.6164
322300708聚灿光电14.000013.820014.320013.6600-1.7070
323300710万隆光电27.260026.990027.490026.8800-0.5893
324300712永福股份16.000015.940016.210015.80000.1256
325300715凯伦股份19.740020.050020.350019.73000.7538
326300716国立科技12.930012.820013.150012.6100-1.0802
327300718长盛轴承15.660015.760016.100015.66000.2545
328300722新余国科35.800034.920036.270034.7500-2.8921
329300729乐歌股份23.110023.040023.450022.7900-0.2597
330300733西菱动力15.500015.360015.680015.2000-0.9032
331300741华宝股份32.280032.130032.590031.9100-0.1864
332300743天地数码52.430051.030052.970050.3500-2.2414
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-