深市价格创1月新高股(405只)
来源：巨灵信息
2018-04-02 23:24:48
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 33.6500 | 33.4900 | 34.4700 | 33.3200 | 0.6008 |
| 2 | 000014 | 沙河股份 | 11.9200 | 12.6600 | 13.3600 | 11.9200 | 2.9268 |
| 3 | 000016 | 深康佳A | 6.9000 | 6.9900 | 7.2600 | 6.8200 | 0.0000 |
| 4 | 000066 | 中国长城 | 8.3400 | 8.7900 | 9.0200 | 8.3400 | 7.1951 |
| 5 | 000153 | 丰原药业 | 8.4100 | 8.2600 | 8.4800 | 8.2300 | -1.6667 |
| 6 | 000158 | 常山北明 | 8.2800 | 8.0800 | 8.3100 | 8.0400 | -0.2469 |
| 7 | 000411 | 英特集团 | 23.7400 | 23.9500 | 24.9000 | 23.5500 | 1.0975 |
| 8 | 000428 | 华天酒店 | 3.8700 | 3.9000 | 3.9200 | 3.8500 | 0.0000 |
| 9 | 000503 | 海虹控股 | 39.4700 | 43.4000 | 43.4000 | 39.4700 | 10.0127 |
| 10 | 000533 | 万家乐 | 8.6700 | 9.6600 | 10.0000 | 8.6700 | 0.3115 |
| 11 | 000567 | 海德股份 | 26.9200 | 27.3000 | 28.4800 | 26.8000 | 1.2987 |
| 12 | 000590 | 启迪古汉 | 12.0400 | 13.2600 | 13.2600 | 12.0100 | 10.0415 |
| 13 | 000605 | 渤海股份 | 21.0000 | 21.5200 | 23.0000 | 20.5000 | 2.3787 |
| 14 | 000607 | 华媒控股 | 5.3800 | 5.9400 | 5.9400 | 5.3800 | 10.0000 |
| 15 | 000611 | 天首发展 | 7.2700 | 7.5700 | 7.6700 | 7.2700 | 4.9931 |
| 16 | 000613 | 大东海A | 10.8800 | 11.6900 | 11.6900 | 10.4400 | 9.9718 |
| 17 | 000619 | 海螺型材 | 7.1500 | 7.3000 | 7.7000 | 7.1000 | 1.5299 |
| 18 | 000632 | 三木集团 | 5.8000 | 6.2700 | 6.2700 | 5.8000 | 6.9966 |
| 19 | 000636 | 风华高科 | 14.5500 | 14.2800 | 14.9600 | 14.1300 | -1.7206 |
| 20 | 000656 | 金科股份 | 5.4300 | 5.6400 | 5.8000 | 5.4300 | 2.9197 |
| 21 | 000670 | 盈方微 | 6.0800 | 6.2000 | 6.5900 | 6.0100 | 3.1614 |
| 22 | 000681 | 视觉中国 | 27.7900 | 27.7900 | 28.9900 | 27.3500 | 0.6884 |
| 23 | 000692 | 惠天热电 | 4.0200 | 4.4100 | 4.4100 | 4.0200 | 9.9751 |
| 24 | 000697 | 炼石有色 | 19.2500 | 20.0900 | 20.0900 | 19.2500 | 4.4722 |
| 25 | 000701 | 厦门信达 | 10.3000 | 9.7500 | 10.3000 | 9.6800 | -1.5152 |
| 26 | 000710 | 贝瑞基因 | 48.8100 | 52.6800 | 53.1100 | 48.8100 | 7.9287 |
| 27 | 000712 | 锦龙股份 | 15.2100 | 15.2400 | 15.7800 | 15.2000 | -1.4867 |
| 28 | 000733 | 振华科技 | 13.8400 | 14.4000 | 14.9500 | 13.6000 | 5.9603 |
| 29 | 000735 | 罗牛山 | 10.4100 | 10.7700 | 10.8700 | 10.1500 | 4.2594 |
| 30 | 000739 | 普洛药业 | 6.4100 | 6.5100 | 6.7100 | 6.3700 | 1.5601 |
| 31 | 000768 | 中航飞机 | 17.3900 | 18.1800 | 18.2100 | 17.1900 | 5.8207 |
| 32 | 000782 | 美达股份 | 6.7200 | 7.1500 | 7.2200 | 6.6900 | 5.9259 |
| 33 | 000831 | 五矿稀土 | 11.6600 | 12.0300 | 12.3500 | 11.4300 | 2.2090 |
| 34 | 000851 | 高鸿股份 | 8.7600 | 8.8000 | 9.0900 | 8.6600 | -0.2268 |
| 35 | 000860 | 顺鑫农业 | 20.9900 | 21.7000 | 22.3300 | 20.9500 | 6.6339 |
| 36 | 000869 | 张裕A | 38.6500 | 38.8700 | 39.5000 | 38.6100 | 0.7778 |
| 37 | 000886 | 海南高速 | 7.5700 | 7.6100 | 7.8500 | 7.4000 | 0.5284 |
| 38 | 000887 | 中鼎股份 | 17.8900 | 18.1200 | 18.4800 | 17.8900 | 2.6048 |
| 39 | 000889 | 茂业通信 | 14.1300 | 14.3000 | 14.4200 | 14.0800 | 1.5625 |
| 40 | 000901 | 航天科技 | 22.4000 | 22.2200 | 22.9200 | 22.1500 | -0.5817 |
| 41 | 000920 | 南方汇通 | 9.1800 | 9.0800 | 9.2900 | 8.9400 | -0.7650 |
| 42 | 000938 | 紫光股份 | 74.3000 | 80.1400 | 80.1400 | 74.2500 | 10.0069 |
| 43 | 000952 | 广济药业 | 14.5300 | 14.7700 | 14.9000 | 14.4600 | 0.4762 |
| 44 | 000955 | 欣龙控股 | 7.3500 | 7.3000 | 7.5000 | 7.1000 | 1.3889 |
| 45 | 000971 | 高升控股 | 14.2000 | 13.8300 | 14.3000 | 13.7100 | -0.0723 |
| 46 | 000977 | 浪潮信息 | 24.7000 | 23.8500 | 24.9500 | 23.8300 | -3.1669 |
| 47 | 000981 | 银亿股份 | 8.9200 | 8.9300 | 9.0900 | 8.8000 | 0.1121 |
| 48 | 000997 | 新大陆 | 20.8000 | 21.2500 | 21.5800 | 20.3500 | 2.3603 |
| 49 | 000999 | 华润三九 | 27.5700 | 27.2400 | 27.7300 | 27.1300 | -1.1252 |
| 50 | 001696 | 宗申动力 | 6.1800 | 6.0900 | 6.1900 | 6.0500 | -0.1639 |
| 51 | 002013 | 中航机电 | 11.5700 | 11.9100 | 12.0800 | 11.5700 | 3.0277 |
| 52 | 002022 | 科华生物 | 14.6700 | 14.4700 | 14.6800 | 14.3500 | -0.8904 |
| 53 | 002023 | 海特高新 | 10.1500 | 10.0700 | 10.2900 | 9.8400 | 0.8008 |
| 54 | 002024 | 苏宁易购 | 14.2800 | 14.2300 | 14.6300 | 14.1200 | 1.1372 |
| 55 | 002025 | 航天电器 | 26.3400 | 27.2200 | 27.9800 | 26.3400 | 2.9501 |
| 56 | 002038 | 双鹭药业 | 39.3000 | 38.3500 | 39.7700 | 38.2100 | 0.1829 |
| 57 | 002049 | 紫光国芯 | 52.4800 | 51.7100 | 54.2600 | 50.9100 | -0.5003 |
| 58 | 002077 | 大港股份 | 11.0200 | 11.4500 | 11.7000 | 11.0000 | 4.2805 |
| 59 | 002079 | 苏州固锝 | 7.9600 | 8.1200 | 8.5200 | 7.8600 | 2.1384 |
| 60 | 002118 | 紫鑫药业 | 8.9800 | 8.9800 | 9.1400 | 8.8500 | 0.5599 |
| 61 | 002129 | 中环股份 | 10.4500 | 10.2100 | 10.6300 | 10.1800 | -1.4479 |
| 62 | 002133 | 广宇集团 | 4.6800 | 4.8100 | 4.8100 | 4.5500 | 10.0686 |
| 63 | 002137 | 麦达数字 | 13.0300 | 13.4300 | 13.4300 | 12.9400 | 9.9918 |
| 64 | 002138 | 顺络电子 | 17.2000 | 18.8200 | 18.8200 | 17.1900 | 9.9942 |
| 65 | 002139 | 拓邦股份 | 11.8000 | 11.5100 | 12.1000 | 11.4600 | 0.6119 |
| 66 | 002141 | 贤丰控股 | 6.7000 | 6.9100 | 6.9600 | 6.5000 | 7.2981 |
| 67 | 002151 | 北斗星通 | 31.1300 | 31.8000 | 31.8500 | 30.6500 | 2.1195 |
| 68 | 002179 | 中航光电 | 43.9200 | 44.0100 | 45.3800 | 43.1900 | 1.6397 |
| 69 | 002213 | 特尔佳 | 14.5000 | 14.9800 | 14.9800 | 14.3800 | 9.9853 |
| 70 | 002214 | 大立科技 | 7.1000 | 7.1000 | 7.2800 | 7.0200 | -0.1406 |
| 71 | 002215 | 诺普信 | 7.8200 | 8.1500 | 8.2300 | 7.8000 | 3.6896 |
| 72 | 002216 | 三全食品 | 7.7200 | 7.9900 | 8.2700 | 7.6600 | 4.1721 |
| 73 | 002223 | 鱼跃医疗 | 24.5500 | 24.1300 | 24.9400 | 24.0900 | -1.7908 |
| 74 | 002242 | 九阳股份 | 17.9400 | 17.9000 | 18.2500 | 17.6600 | -0.6659 |
| 75 | 002253 | 川大智胜 | 18.8000 | 19.0000 | 19.4500 | 18.1800 | 2.6472 |
| 76 | 002262 | 恩华药业 | 14.6800 | 14.8300 | 15.2400 | 14.6800 | 1.0218 |
| 77 | 002269 | 美邦服饰 | 2.9500 | 2.9800 | 3.0600 | 2.9400 | 2.0548 |
| 78 | 002278 | 神开股份 | 12.4100 | 12.7000 | 12.8500 | 12.2500 | 3.0008 |
| 79 | 002279 | 久其软件 | 13.0000 | 13.5300 | 14.0700 | 13.0000 | 3.7577 |
| 80 | 002281 | 光迅科技 | 29.0000 | 28.7800 | 29.5600 | 28.4200 | 0.1740 |
| 81 | 002298 | 中电鑫龙 | 8.7300 | 8.6400 | 8.7800 | 8.6000 | -1.3699 |
| 82 | 002310 | 东方园林 | 20.8000 | 20.6200 | 20.8100 | 20.3600 | -0.4826 |
| 83 | 002311 | 海大集团 | 24.2800 | 24.9000 | 25.6700 | 24.2800 | 2.9777 |
| 84 | 002320 | 海峡股份 | 29.6300 | 32.9300 | 33.1000 | 29.6300 | 9.4384 |
| 85 | 002332 | 仙琚制药 | 9.0400 | 9.4000 | 9.5600 | 9.0300 | 4.4444 |
| 86 | 002334 | 英威腾 | 9.1800 | 9.3400 | 9.6500 | 9.0400 | 3.2044 |
| 87 | 002335 | 科华恒盛 | 28.1400 | 28.5600 | 29.3000 | 28.1400 | 3.2911 |
| 88 | 002338 | 奥普光电 | 13.6000 | 13.7900 | 13.9400 | 13.5200 | 2.2239 |
| 89 | 002341 | 新纶科技 | 27.0500 | 26.6000 | 27.0500 | 26.2600 | 0.1883 |
| 90 | 002364 | 中恒电气 | 10.5200 | 10.5500 | 10.7700 | 10.4000 | -0.3777 |
| 91 | 002368 | 太极股份 | 28.9600 | 30.3000 | 30.7600 | 28.9600 | 8.3691 |
| 92 | 002371 | 北方华创 | 46.7500 | 44.7400 | 47.9400 | 44.5600 | -2.4635 |
| 93 | 002376 | 新北洋 | 17.1700 | 16.9700 | 17.4200 | 16.7600 | -0.6440 |
| 94 | 002383 | 合众思壮 | 20.3500 | 20.5800 | 20.5800 | 19.9000 | 2.9000 |
| 95 | 002396 | 星网锐捷 | 24.6000 | 24.3400 | 25.5500 | 24.2000 | -0.3684 |
| 96 | 002397 | 梦洁股份 | 6.6600 | 6.7600 | 6.8500 | 6.5000 | 1.0463 |
| 97 | 002405 | 四维图新 | 25.7900 | 26.0400 | 27.1400 | 25.2700 | 0.9302 |
| 98 | 002410 | 广联达 | 25.4000 | 26.0200 | 26.7400 | 25.3700 | 2.5621 |
| 99 | 002414 | 高德红外 | 16.1400 | 16.2500 | 16.6400 | 16.0400 | 0.3086 |
| 100 | 002422 | 科伦药业 | 32.0400 | 31.6800 | 32.9000 | 31.5800 | -0.3774 |
| 101 | 002436 | 兴森科技 | 5.5000 | 5.4600 | 5.5800 | 5.3500 | 0.7380 |
| 102 | 002439 | 启明星辰 | 27.4000 | 27.6300 | 28.7300 | 27.1000 | 0.9868 |
| 103 | 002465 | 海格通信 | 10.6400 | 10.5600 | 10.9700 | 10.5100 | 0.0948 |
| 104 | 002474 | 榕基软件 | 9.6200 | 9.9000 | 10.1800 | 9.5200 | 2.0619 |
| 105 | 002490 | *ST墨龙 | 4.6300 | 4.7300 | 4.8500 | 4.5800 | 2.1598 |
| 106 | 002491 | 通鼎互联 | 15.4900 | 15.4000 | 15.8600 | 15.3000 | -0.2591 |
| 107 | 002506 | 协鑫集成 | 4.4200 | 4.5800 | 4.6700 | 4.4200 | 3.6199 |
| 108 | 002507 | 涪陵榨菜 | 20.1300 | 20.1400 | 20.5500 | 19.7700 | 4.3523 |
| 109 | 002526 | 山东矿机 | 6.1000 | 6.1100 | 6.1700 | 6.0500 | -0.3263 |
| 110 | 002529 | 海源机械 | 17.2900 | 16.6400 | 18.0000 | 16.5600 | -3.7037 |
| 111 | 002544 | 杰赛科技 | 16.2800 | 16.8800 | 16.9600 | 15.9000 | 4.1975 |
| 112 | 002582 | 好想你 | 13.9000 | 13.5600 | 14.1300 | 13.5500 | 0.0000 |
| 113 | 002589 | 瑞康医药 | 15.2200 | 15.6200 | 15.7500 | 15.0800 | 2.6281 |
| 114 | 002596 | 海南瑞泽 | 12.5300 | 12.8300 | 13.1000 | 12.3700 | 2.4760 |
| 115 | 002613 | 北玻股份 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 9.9071 |
| 116 | 002618 | 丹邦科技 | 12.0600 | 12.2500 | 12.3500 | 11.8000 | 5.7858 |
| 117 | 002623 | 亚玛顿 | 21.0000 | 20.3600 | 21.1200 | 20.0900 | 3.0886 |
| 118 | 002630 | 华西能源 | 13.7900 | 13.7900 | 14.3000 | 13.5500 | 1.3971 |
| 119 | 002632 | 道明光学 | 8.4200 | 8.8500 | 9.0500 | 8.4000 | 3.7515 |
| 120 | 002634 | 棒杰股份 | 5.7800 | 6.1200 | 6.2600 | 5.6600 | 7.5571 |
| 121 | 002642 | 荣之联 | 13.4600 | 13.8400 | 13.8700 | 13.1000 | 3.6704 |
| 122 | 002653 | 海思科 | 11.9100 | 12.2000 | 12.3500 | 11.8700 | 2.0921 |
| 123 | 002655 | 共达电声 | 11.2400 | 11.8000 | 11.8500 | 11.1000 | 6.2106 |
| 124 | 002665 | 首航节能 | 6.4700 | 6.7100 | 6.8300 | 6.4500 | 3.7094 |
| 125 | 002671 | 龙泉股份 | 6.2200 | 6.7000 | 6.7800 | 6.1800 | 8.7662 |
| 126 | 002672 | 东江环保 | 15.1800 | 15.2600 | 15.6200 | 15.1800 | 0.5270 |
| 127 | 002674 | 兴业科技 | 10.5600 | 10.8400 | 11.2600 | 10.4900 | 3.3365 |
| 128 | 002675 | 东诚药业 | 11.6700 | 12.1700 | 12.6100 | 11.6700 | 5.9182 |
| 129 | 002680 | 长生生物 | 19.1800 | 19.2000 | 20.2500 | 19.1800 | -0.2597 |
| 130 | 002683 | 宏大爆破 | 7.6300 | 7.6900 | 7.9300 | 7.6200 | -1.2837 |
| 131 | 002690 | 美亚光电 | 19.5700 | 19.2600 | 19.6000 | 18.9600 | -0.3621 |
| 132 | 002693 | 双成药业 | 6.0400 | 6.2900 | 6.2900 | 6.0400 | 9.9650 |
| 133 | 002696 | 百洋股份 | 20.5000 | 21.0000 | 21.1300 | 20.3000 | 2.4390 |
| 134 | 002708 | 光洋股份 | 5.8100 | 5.8500 | 6.0900 | 5.8000 | 0.1712 |
| 135 | 002717 | 岭南股份 | 32.6000 | 32.9900 | 33.5300 | 32.1300 | 1.7268 |
| 136 | 002725 | 跃岭股份 | 13.5200 | 14.0900 | 14.8500 | 13.5200 | 4.3704 |
| 137 | 002731 | 萃华珠宝 | 15.6000 | 16.3900 | 16.3900 | 15.5500 | 5.0641 |
| 138 | 002737 | 葵花药业 | 42.1000 | 42.3300 | 43.8800 | 41.8100 | 0.7617 |
| 139 | 002741 | 光华科技 | 18.3200 | 18.1300 | 18.8400 | 17.9900 | -0.9290 |
| 140 | 002745 | 木林森 | 42.0000 | 43.4000 | 44.4800 | 41.8500 | 4.8056 |
| 141 | 002747 | 埃斯顿 | 12.1300 | 12.0100 | 12.5600 | 11.8000 | 0.0000 |
| 142 | 002757 | 南兴装备 | 35.4800 | 36.1500 | 36.4100 | 34.5500 | 2.9915 |
| 143 | 002758 | 华通医药 | 11.3800 | 10.9200 | 11.6800 | 10.8400 | 0.5525 |
| 144 | 002772 | 众兴菌业 | 10.7400 | 11.1800 | 11.4000 | 10.6400 | 5.9716 |
| 145 | 002773 | 康弘药业 | 59.8200 | 61.3000 | 62.8800 | 59.2100 | 2.4398 |
| 146 | 002777 | 久远银海 | 38.8300 | 39.6100 | 41.2800 | 38.8000 | 2.4838 |
| 147 | 002778 | 高科石化 | 20.1000 | 20.5900 | 20.6000 | 20.0600 | 1.6288 |
| 148 | 002787 | 华源控股 | 10.2500 | 10.4600 | 10.8700 | 10.2500 | 1.0628 |
| 149 | 002798 | 帝王洁具 | 53.0000 | 51.8500 | 53.1800 | 51.5300 | -0.3460 |
| 150 | 002811 | 亚泰国际 | 17.4500 | 17.3800 | 17.8600 | 17.2200 | 0.9292 |
| 151 | 002813 | 路畅科技 | 29.2100 | 31.8500 | 31.8500 | 28.8900 | 10.0173 |
| 152 | 002815 | 崇达技术 | 33.9900 | 37.0800 | 37.0800 | 33.9900 | 9.9970 |
| 153 | 002821 | 凯莱英 | 77.4900 | 77.9500 | 80.4900 | 76.6100 | 1.8954 |
| 154 | 002829 | 星网宇达 | 28.9300 | 30.5500 | 30.6800 | 28.8100 | 4.7668 |
| 155 | 002840 | 华统股份 | 41.7000 | 42.4900 | 42.5000 | 41.5800 | 1.6750 |
| 156 | 002841 | 视源股份 | 85.3900 | 87.6800 | 88.2600 | 83.6000 | 3.5183 |
| 157 | 002845 | 同兴达 | 23.6400 | 24.3100 | 25.5000 | 23.2800 | 4.8749 |
| 158 | 002849 | 威星智能 | 26.6600 | 26.5700 | 27.6000 | 26.2900 | 1.8008 |
| 159 | 002859 | 洁美科技 | 33.2100 | 33.3800 | 34.2800 | 33.2000 | 0.7242 |
| 160 | 002864 | 盘龙药业 | 57.8400 | 57.8400 | 57.8400 | 57.8400 | 10.0038 |
| 161 | 002865 | 钧达股份 | 21.0900 | 19.9100 | 21.0900 | 19.5000 | 3.8602 |
| 162 | 002875 | 安奈儿 | 25.6000 | 26.4100 | 26.7900 | 25.5900 | 2.6428 |
| 163 | 002877 | 智能自控 | 38.9000 | 40.6800 | 41.1900 | 38.0000 | 4.3344 |
| 164 | 002886 | 沃特股份 | 31.2000 | 32.5000 | 32.8800 | 31.1700 | 4.0000 |
| 165 | 002887 | 绿茵生态 | 75.8000 | 74.2900 | 76.9900 | 73.1000 | -0.1613 |
| 166 | 002888 | 惠威科技 | 30.7900 | 31.1900 | 31.1900 | 29.7000 | 10.0176 |
| 167 | 002890 | 弘宇股份 | 33.0500 | 33.3000 | 33.7900 | 32.6000 | 0.6346 |
| 168 | 002896 | 中大力德 | 41.3000 | 42.3500 | 43.9600 | 40.2800 | 3.5452 |
| 169 | 002901 | 大博医疗 | 37.1700 | 38.0500 | 38.8800 | 36.5200 | 2.3950 |
| 170 | 002902 | 铭普光磁 | 37.4100 | 38.5000 | 38.5500 | 36.6300 | 3.8576 |
| 171 | 002903 | 宇环数控 | 43.5900 | 46.3100 | 48.7000 | 43.3000 | 3.0027 |
| 172 | 002906 | 华阳集团 | 20.6200 | 22.6300 | 23.3300 | 20.5000 | 3.1920 |
| 173 | 002915 | 中欣氟材 | 36.3300 | 37.8800 | 39.3700 | 35.5000 | 5.0471 |
| 174 | 002916 | 深南电路 | 81.6900 | 83.5200 | 86.1000 | 80.1000 | 6.7076 |
| 175 | 002917 | 金奥博 | 29.5300 | 31.1800 | 31.5000 | 28.8300 | 4.9478 |
| 176 | 200026 | 飞亚达B | 6.0600 | 6.1500 | 6.1800 | 6.0300 | 2.5000 |
| 177 | 200429 | 粤高速B | 6.8800 | 6.9200 | 6.9200 | 6.8300 | 1.0219 |
| 178 | 200613 | 大东海B | 3.7500 | 4.0500 | 4.0500 | 3.7500 | 10.0543 |
| 179 | 200869 | 张裕B | 20.2100 | 20.3500 | 20.6000 | 20.2100 | 0.8424 |
| 180 | 300007 | 汉威科技 | 15.7500 | 15.0400 | 15.7500 | 14.9600 | 0.2667 |
| 181 | 300008 | 天海防务 | 7.3300 | 7.2000 | 7.3600 | 7.1700 | -1.3699 |
| 182 | 300009 | 安科生物 | 28.3000 | 27.8100 | 28.6500 | 27.3800 | -2.0085 |
| 183 | 300010 | 立思辰 | 11.4100 | 11.5100 | 12.1000 | 11.1100 | 3.2287 |
| 184 | 300012 | 华测检测 | 5.0500 | 5.1500 | 5.2200 | 5.0100 | 0.9804 |
| 185 | 300017 | 网宿科技 | 14.8600 | 15.0000 | 15.4900 | 14.5500 | 0.3344 |
| 186 | 300023 | 宝德股份 | 10.5500 | 11.2200 | 11.2200 | 10.4600 | 6.2500 |
| 187 | 300024 | 机器人 | 21.2800 | 22.0000 | 22.4800 | 20.7400 | 5.3135 |
| 188 | 300029 | 天龙光电 | 8.0800 | 8.0700 | 8.2700 | 8.0500 | -0.1238 |
| 189 | 300036 | 超图软件 | 21.2000 | 20.9000 | 21.7000 | 20.5600 | 0.6259 |
| 190 | 300041 | 回天新材 | 11.0100 | 10.9500 | 11.1800 | 10.9100 | 0.1830 |
| 191 | 300042 | 朗科科技 | 26.4900 | 26.1600 | 26.9600 | 25.5600 | -0.3049 |
| 192 | 300045 | 华力创通 | 11.2200 | 11.4300 | 11.5500 | 11.0100 | 2.0536 |
| 193 | 300046 | 台基股份 | 18.9200 | 19.3300 | 19.9600 | 18.7400 | 3.0384 |
| 194 | 300047 | 天源迪科 | 16.0300 | 17.0000 | 17.6000 | 15.8600 | 6.2500 |
| 195 | 300050 | 世纪鼎利 | 8.9600 | 8.9800 | 9.2000 | 8.8500 | 0.2232 |
| 196 | 300053 | 欧比特 | 15.2300 | 15.7100 | 15.9500 | 15.0000 | 4.8732 |
| 197 | 300059 | 东方财富 | 16.9000 | 16.4700 | 17.0900 | 16.3900 | -2.7171 |
| 198 | 300061 | 康旗股份 | 18.6400 | 18.9900 | 19.6500 | 18.4500 | 1.9871 |
| 199 | 300065 | 海兰信 | 18.1600 | 18.5600 | 19.1800 | 17.9100 | 2.8255 |
| 200 | 300070 | 碧水源 | 18.1100 | 18.2000 | 18.4500 | 17.9500 | 0.4415 |
| 201 | 300075 | 数字政通 | 16.9500 | 17.7600 | 18.2600 | 16.9500 | 6.9880 |
| 202 | 300077 | 国民技术 | 9.1800 | 9.5500 | 9.7500 | 8.9100 | 4.4858 |
| 203 | 300078 | 思创医惠 | 11.0300 | 10.9700 | 11.6600 | 10.9500 | -0.2727 |
| 204 | 300092 | 科新机电 | 7.6900 | 7.5800 | 7.8800 | 7.4600 | -0.9150 |
| 205 | 300095 | 华伍股份 | 7.2900 | 7.2800 | 7.5700 | 7.2200 | -0.2740 |
| 206 | 300098 | 高新兴 | 14.6700 | 14.5200 | 15.1700 | 14.4400 | 1.2552 |
| 207 | 300101 | 振芯科技 | 18.0000 | 19.1100 | 19.1100 | 17.1000 | 10.0173 |
| 208 | 300114 | 中航电测 | 12.1500 | 11.8800 | 13.1200 | 11.6800 | -0.8347 |
| 209 | 300124 | 汇川技术 | 35.2200 | 35.6400 | 36.3500 | 34.7200 | 0.7919 |
| 210 | 300131 | 英唐智控 | 6.8600 | 7.0200 | 7.1800 | 6.7500 | 3.0837 |
| 211 | 300138 | 晨光生物 | 11.4800 | 11.5400 | 11.9600 | 11.4600 | 1.2281 |
| 212 | 300142 | 沃森生物 | 21.5000 | 22.0000 | 22.2800 | 21.2800 | 2.2780 |
| 213 | 300145 | 中金环境 | 12.0800 | 11.8800 | 12.1500 | 11.6800 | 0.0000 |
| 214 | 300149 | 量子高科 | 17.5400 | 17.9500 | 18.1700 | 17.3600 | 1.2408 |
| 215 | 300150 | 世纪瑞尔 | 5.5100 | 5.5700 | 5.7400 | 5.5000 | 1.2727 |
| 216 | 300151 | 昌红科技 | 7.7500 | 7.6900 | 7.8000 | 7.4500 | 1.7196 |
| 217 | 300154 | 瑞凌股份 | 6.3300 | 6.3300 | 6.4900 | 6.2200 | 0.6359 |
| 218 | 300159 | 新研股份 | 10.2600 | 10.2000 | 10.5400 | 10.1000 | 0.2950 |
| 219 | 300161 | 华中数控 | 19.3600 | 18.7000 | 20.4200 | 18.5600 | 0.7543 |
| 220 | 300164 | 通源石油 | 6.8200 | 6.8600 | 6.8900 | 6.7100 | 2.2355 |
| 221 | 300166 | 东方国信 | 18.0500 | 17.9800 | 18.9800 | 17.5400 | -0.7726 |
| 222 | 300168 | 万达信息 | 19.3200 | 18.9600 | 19.5800 | 18.7100 | -1.8634 |
| 223 | 300170 | 汉得信息 | 17.8000 | 17.5600 | 18.3300 | 17.3000 | -1.1261 |
| 224 | 300171 | 东富龙 | 8.5200 | 8.7400 | 8.9400 | 8.4700 | 2.8235 |
| 225 | 300177 | 中海达 | 10.7000 | 10.6400 | 10.7700 | 10.4100 | 0.8531 |
| 226 | 300178 | 腾邦国际 | 15.2600 | 15.0700 | 15.5000 | 14.8900 | -0.5937 |
| 227 | 300179 | 四方达 | 6.3700 | 6.3200 | 6.4300 | 6.2300 | -0.7849 |
| 228 | 300181 | 佐力药业 | 7.3800 | 7.7200 | 8.0300 | 7.1500 | 5.7534 |
| 229 | 300183 | 东软载波 | 18.4400 | 19.0300 | 19.7700 | 18.2200 | 3.4239 |
| 230 | 300189 | 神农基因 | 3.8700 | 3.9300 | 4.0800 | 3.8700 | 0.0000 |
| 231 | 300190 | 维尔利 | 11.6000 | 11.1200 | 11.7400 | 11.1000 | 1.0909 |
| 232 | 300199 | 翰宇药业 | 15.8600 | 15.9300 | 16.1500 | 15.7000 | 0.8228 |
| 233 | 300202 | 聚龙股份 | 22.1000 | 21.8600 | 22.5500 | 21.8600 | -1.0860 |
| 234 | 300203 | 聚光科技 | 28.9300 | 29.1100 | 29.7000 | 28.9300 | 0.6222 |
| 235 | 300204 | 舒泰神 | 13.1500 | 13.2300 | 13.4500 | 13.0100 | 0.9924 |
| 236 | 300206 | 理邦仪器 | 7.6400 | 8.0500 | 8.2400 | 7.5700 | 7.4766 |
| 237 | 300212 | 易华录 | 33.3400 | 34.1100 | 35.2700 | 32.5100 | 5.9646 |
| 238 | 300223 | 北京君正 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | 10.0034 |
| 239 | 300229 | 拓尔思 | 15.9600 | 15.4900 | 16.0800 | 15.4000 | -0.4499 |
| 240 | 300231 | 银信科技 | 11.0200 | 10.7000 | 11.0300 | 10.6000 | -0.8341 |
| 241 | 300233 | 金城医药 | 19.4000 | 19.0900 | 19.4000 | 18.9400 | 0.5266 |
| 242 | 300236 | 上海新阳 | 37.1900 | 36.6600 | 38.9000 | 35.8100 | 0.7143 |
| 243 | 300237 | 美晨生态 | 16.0100 | 15.6800 | 16.1100 | 15.5200 | -0.7595 |
| 244 | 300252 | 金信诺 | 15.8800 | 15.8600 | 16.2900 | 15.3800 | -0.0630 |
| 245 | 300259 | 新天科技 | 11.8400 | 11.8400 | 11.8400 | 11.6800 | 10.0372 |
| 246 | 300260 | 新莱应材 | 14.6500 | 15.5200 | 15.9500 | 14.6000 | 4.3712 |
| 247 | 300263 | 隆华节能 | 6.2500 | 6.3500 | 6.4700 | 5.9800 | 3.9280 |
| 248 | 300270 | 中威电子 | 14.9900 | 14.6600 | 15.1300 | 14.6500 | -1.6107 |
| 249 | 300271 | 华宇软件 | 20.5600 | 20.7800 | 21.3400 | 20.1000 | 1.4153 |
| 250 | 300273 | 和佳股份 | 9.2600 | 9.3700 | 9.5500 | 9.0300 | 2.0697 |
| 251 | 300274 | 阳光电源 | 19.2300 | 18.9400 | 19.3600 | 18.4300 | -1.2513 |
| 252 | 300285 | 国瓷材料 | 20.7700 | 20.5900 | 21.2500 | 20.3000 | 0.0486 |
| 253 | 300289 | 利德曼 | 9.9000 | 9.6800 | 10.0000 | 9.6500 | -0.7179 |
| 254 | 300293 | 蓝英装备 | 9.9900 | 10.9500 | 10.9500 | 9.8100 | 10.0503 |
| 255 | 300296 | 利亚德 | 25.5000 | 25.4300 | 26.2000 | 25.1000 | 1.2341 |
| 256 | 300297 | 蓝盾股份 | 10.2600 | 10.3300 | 10.5500 | 10.0600 | 0.7805 |
| 257 | 300298 | 三诺生物 | 24.8100 | 24.0300 | 24.8500 | 23.6300 | -0.5381 |
| 258 | 300302 | 同有科技 | 13.6200 | 14.3900 | 14.7000 | 13.3900 | 5.7311 |
| 259 | 300306 | 远方信息 | 17.3000 | 17.0600 | 17.5900 | 16.8900 | -0.1755 |
| 260 | 300310 | 宜通世纪 | 11.1800 | 11.5400 | 11.5600 | 10.9700 | 3.9640 |
| 261 | 300311 | 任子行 | 14.3300 | 14.4300 | 14.8500 | 14.1500 | 0.7682 |
| 262 | 300315 | 掌趣科技 | 6.9200 | 6.8100 | 6.9700 | 6.7800 | -1.7316 |
| 263 | 300316 | 晶盛机电 | 24.1600 | 23.8500 | 24.7600 | 23.3500 | -0.0419 |
| 264 | 300322 | 硕贝德 | 9.9900 | 10.1600 | 10.2400 | 9.8300 | 1.6000 |
| 265 | 300324 | 旋极信息 | 19.3500 | 18.9700 | 19.4500 | 18.6400 | -0.7845 |
| 266 | 300326 | 凯利泰 | 8.9700 | 8.8800 | 9.0900 | 8.8100 | -0.6711 |
| 267 | 300327 | 中颖电子 | 29.2100 | 30.5500 | 31.4800 | 28.9100 | 6.7435 |
| 268 | 300328 | 宜安科技 | 10.9000 | 10.4200 | 10.9200 | 10.4000 | -1.2322 |
| 269 | 300339 | 润和软件 | 11.9500 | 11.7900 | 12.4400 | 11.7200 | -0.4223 |
| 270 | 300341 | 麦迪电气 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | 10.0000 |
| 271 | 300346 | 南大光电 | 27.7700 | 29.3900 | 30.4300 | 27.7700 | 4.2199 |
| 272 | 300348 | 长亮科技 | 21.1300 | 21.2200 | 21.6800 | 20.9500 | 3.7146 |
| 273 | 300349 | 金卡智能 | 41.5500 | 43.3500 | 44.2500 | 41.5400 | 5.8091 |
| 274 | 300351 | 永贵电器 | 16.2000 | 16.0700 | 16.4500 | 15.8100 | -0.6799 |
| 275 | 300352 | 北信源 | 5.1600 | 5.5300 | 5.6300 | 5.0500 | 8.0078 |
| 276 | 300354 | 东华测试 | 11.6700 | 11.8100 | 12.4200 | 11.4800 | 1.2864 |
| 277 | 300357 | 我武生物 | 62.9000 | 61.4000 | 63.1200 | 60.5000 | -0.6472 |
| 278 | 300358 | 楚天科技 | 12.1500 | 12.6200 | 13.2100 | 11.8800 | 5.0791 |
| 279 | 300365 | 恒华科技 | 45.1100 | 44.8600 | 46.9600 | 44.2900 | -0.2890 |
| 280 | 300367 | 东方网力 | 18.8300 | 18.5900 | 19.0900 | 18.3700 | -1.3793 |
| 281 | 300369 | 绿盟科技 | 14.1500 | 14.0800 | 14.6800 | 13.7300 | -0.0710 |
| 282 | 300370 | 安控科技 | 4.0600 | 4.0900 | 4.1600 | 4.0200 | 0.9877 |
| 283 | 300373 | 扬杰科技 | 29.3000 | 30.8000 | 31.4200 | 29.3000 | 5.0477 |
| 284 | 300377 | 赢时胜 | 17.8100 | 17.7600 | 18.7000 | 17.6000 | -0.3367 |
| 285 | 300378 | 鼎捷软件 | 16.4100 | 16.6000 | 16.8000 | 15.7500 | 3.6852 |
| 286 | 300379 | 东方通 | 13.8300 | 14.2800 | 14.2800 | 13.6400 | 3.7791 |
| 287 | 300380 | 安硕信息 | 20.9600 | 21.1300 | 21.8000 | 20.8300 | 0.6190 |
| 288 | 300389 | 艾比森 | 15.6000 | 16.7800 | 16.9800 | 15.6000 | 8.0489 |
| 289 | 300390 | 天华超净 | 11.9600 | 11.9800 | 11.9800 | 11.5100 | 10.0092 |
| 290 | 300396 | 迪瑞医疗 | 42.5800 | 43.2700 | 43.5000 | 42.0700 | 0.7451 |
| 291 | 300397 | 天和防务 | 18.3600 | 18.2100 | 18.4800 | 17.8600 | -0.6547 |
| 292 | 300398 | 飞凯材料 | 23.4300 | 22.9000 | 24.2500 | 22.6000 | -0.4348 |
| 293 | 300399 | 京天利 | 17.5700 | 19.0600 | 19.0600 | 17.5700 | 9.9827 |
| 294 | 300402 | 宝色股份 | 12.5500 | 11.9900 | 12.8500 | 11.8900 | -0.8271 |
| 295 | 300403 | 地尔汉宇 | 13.8700 | 13.3700 | 13.8700 | 13.2500 | -1.9795 |
| 296 | 300406 | 九强生物 | 17.7700 | 17.1500 | 17.9700 | 17.1100 | 0.2338 |
| 297 | 300412 | 迦南科技 | 12.6500 | 12.0900 | 13.1000 | 11.9500 | 0.1657 |
| 298 | 300416 | 苏试试验 | 25.2800 | 25.0100 | 25.3000 | 24.6800 | -0.1597 |
| 299 | 300423 | 鲁亿通 | 26.9700 | 26.5800 | 27.8000 | 26.3800 | 4.0720 |
| 300 | 300424 | 航新科技 | 28.3000 | 29.3800 | 30.2000 | 27.8000 | 4.7415 |
| 301 | 300427 | 红相股份 | 15.8800 | 15.9500 | 16.2000 | 15.6400 | 1.5924 |
| 302 | 300430 | 诚益通 | 22.4600 | 23.1000 | 23.2500 | 22.4000 | 3.1250 |
| 303 | 300436 | 广生堂 | 38.6100 | 37.0000 | 38.6100 | 35.8000 | 5.4131 |
| 304 | 300437 | 清水源 | 16.5000 | 16.1500 | 16.8300 | 15.8100 | 3.6585 |
| 305 | 300439 | 美康生物 | 19.8500 | 20.1500 | 20.5000 | 19.7500 | 2.7537 |
| 306 | 300445 | 康斯特 | 15.3300 | 15.6000 | 15.8600 | 15.3000 | 0.9709 |
| 307 | 300446 | 乐凯新材 | 23.4000 | 23.9300 | 24.3700 | 23.2500 | 2.0904 |
| 308 | 300450 | 先导智能 | 78.0500 | 74.1000 | 78.8600 | 73.9000 | -3.2890 |
| 309 | 300453 | 三鑫医疗 | 14.2300 | 14.0000 | 14.4600 | 13.9100 | -1.1299 |
| 310 | 300456 | 耐威科技 | 37.2800 | 39.1400 | 39.8700 | 37.2800 | 6.3587 |
| 311 | 300458 | 全志科技 | 24.6000 | 25.5200 | 26.7900 | 24.6000 | 4.0359 |
| 312 | 300460 | 惠伦晶体 | 12.5500 | 13.1500 | 13.1700 | 12.5000 | 3.7885 |
| 313 | 300461 | 田中精机 | 57.8300 | 58.7000 | 61.2000 | 57.0900 | 1.1895 |
| 314 | 300463 | 迈克生物 | 24.9500 | 25.4800 | 25.9800 | 24.6300 | 2.1242 |
| 315 | 300465 | 高伟达 | 10.8200 | 11.1800 | 11.4000 | 10.8200 | 2.7574 |
| 316 | 300474 | 景嘉微 | 61.9800 | 59.7000 | 61.9900 | 58.8600 | -0.9950 |
| 317 | 300485 | 赛升药业 | 31.9700 | 31.6800 | 32.6600 | 31.5200 | 0.9882 |
| 318 | 300487 | 蓝晓科技 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | 10.0054 |
| 319 | 300489 | 中飞股份 | 17.7300 | 17.5500 | 17.9000 | 17.4500 | -1.1268 |
| 320 | 300493 | 润欣科技 | 15.2000 | 15.2100 | 15.2100 | 15.2000 | 9.9783 |
| 321 | 300494 | 盛天网络 | 17.1800 | 17.7500 | 18.1600 | 16.5000 | 2.8986 |
| 322 | 300496 | 中科创达 | 38.9800 | 38.2500 | 39.8500 | 37.5300 | 5.5755 |
| 323 | 300497 | 富祥股份 | 49.1900 | 48.1900 | 49.3600 | 47.7200 | -1.6531 |
| 324 | 300500 | 启迪设计 | 35.9800 | 36.5000 | 37.7800 | 34.9200 | 4.1667 |
| 325 | 300501 | 海顺新材 | 36.0000 | 35.6800 | 36.4100 | 35.4100 | -0.7786 |
| 326 | 300507 | 苏奥传感 | 32.5800 | 34.1000 | 34.1000 | 32.5300 | 10.0000 |
| 327 | 300508 | 维宏股份 | 71.1100 | 69.5500 | 71.8800 | 69.1300 | -0.5007 |
| 328 | 300510 | 金冠电气 | 27.8000 | 28.3600 | 28.5800 | 27.5200 | 2.4196 |
| 329 | 300513 | 恒泰实达 | 34.0300 | 33.6100 | 34.6500 | 33.3500 | -1.2342 |
| 330 | 300514 | 友讯达 | 39.0100 | 39.0100 | 39.0100 | 39.0100 | 10.0113 |
| 331 | 300515 | 三德科技 | 10.8400 | 11.0000 | 11.5500 | 10.8400 | 1.1960 |
| 332 | 300516 | 久之洋 | 44.3600 | 45.5200 | 45.6700 | 43.4400 | 2.6150 |
| 333 | 300517 | 海波重科 | 20.5000 | 21.9800 | 22.1800 | 20.5000 | 6.6990 |
| 334 | 300518 | 盛讯达 | 54.2100 | 54.9400 | 56.5000 | 53.9500 | 1.2159 |
| 335 | 300520 | 科大国创 | 24.5300 | 25.6900 | 26.7900 | 24.2700 | 5.5031 |
| 336 | 300523 | 辰安科技 | 64.0000 | 63.7500 | 65.4800 | 62.3000 | 0.5838 |
| 337 | 300525 | 博思软件 | 50.3300 | 53.0600 | 56.1000 | 50.3200 | 4.0392 |
| 338 | 300527 | 华舟应急 | 27.1700 | 27.4900 | 27.9800 | 27.1500 | 0.4751 |
| 339 | 300529 | 健帆生物 | 38.9600 | 38.5300 | 39.5500 | 38.4300 | -0.4393 |
| 340 | 300531 | 优博讯 | 16.7700 | 16.9000 | 17.1600 | 16.1100 | 2.9860 |
| 341 | 300532 | 今天国际 | 32.7300 | 31.6500 | 32.9800 | 31.3300 | 0.1582 |
| 342 | 300541 | 先进数通 | 26.3000 | 26.2600 | 27.3600 | 25.6000 | 0.8449 |
| 343 | 300543 | 朗科智能 | 27.2800 | 27.6300 | 28.4700 | 26.7700 | 1.1717 |
| 344 | 300546 | 雄帝科技 | 22.3500 | 22.3600 | 22.8700 | 21.9200 | 0.0447 |
| 345 | 300548 | 博创科技 | 48.0000 | 49.6100 | 49.6100 | 47.5500 | 10.0000 |
| 346 | 300550 | 和仁科技 | 40.8000 | 40.2600 | 42.9300 | 39.3000 | 3.0986 |
| 347 | 300554 | 三超新材 | 89.1000 | 86.2700 | 89.8800 | 86.0200 | -3.4903 |
| 348 | 300555 | 路通视信 | 11.5500 | 11.3500 | 11.6500 | 11.2200 | -0.6130 |
| 349 | 300557 | 理工光科 | 44.6900 | 42.1100 | 44.7700 | 41.6200 | 3.4644 |
| 350 | 300559 | 佳发安泰 | 58.4800 | 58.0200 | 59.7000 | 56.5100 | -1.5275 |
| 351 | 300563 | 神宇股份 | 27.3300 | 27.7100 | 28.8500 | 27.3300 | 1.1314 |
| 352 | 300565 | 科信技术 | 21.6700 | 20.7800 | 22.2000 | 20.6300 | 0.5322 |
| 353 | 300567 | 精测电子 | 154.1000 | 158.6000 | 162.5400 | 150.1700 | 2.9202 |
| 354 | 300568 | 星源材质 | 34.6800 | 34.0500 | 35.5500 | 33.7000 | -0.9599 |
| 355 | 300572 | 安车检测 | 90.2400 | 92.4500 | 95.1200 | 88.5500 | 2.4490 |
| 356 | 300576 | 容大感光 | 16.8600 | 17.8700 | 18.5900 | 16.7800 | 5.7396 |
| 357 | 300577 | 开润股份 | 68.9000 | 71.4900 | 75.0000 | 67.9600 | 4.4107 |
| 358 | 300582 | 英飞特 | 16.0200 | 17.4600 | 17.4600 | 16.0200 | 10.0189 |
| 359 | 300584 | 海辰药业 | 52.5000 | 58.6900 | 58.6900 | 52.5000 | 10.0094 |
| 360 | 300588 | 熙菱信息 | 33.1900 | 35.0000 | 35.5700 | 32.5000 | 6.5449 |
| 361 | 300590 | 移为通信 | 28.0800 | 28.4200 | 29.6600 | 27.7000 | 0.8517 |
| 362 | 300595 | 欧普康视 | 62.0000 | 61.2900 | 62.0000 | 60.0100 | 0.1634 |
| 363 | 300596 | 利安隆 | 20.6500 | 20.6400 | 21.5700 | 20.2100 | 0.3403 |
| 364 | 300600 | 瑞特股份 | 42.8600 | 45.2000 | 47.0700 | 42.5800 | 5.6322 |
| 365 | 300601 | 康泰生物 | 63.9000 | 63.5100 | 64.6800 | 62.0000 | 2.1061 |
| 366 | 300602 | 飞荣达 | 70.2000 | 70.5000 | 71.0000 | 68.0000 | 5.2239 |
| 367 | 300603 | 立昂技术 | 35.4900 | 38.1700 | 38.1700 | 34.8700 | 10.0000 |
| 368 | 300604 | 长川科技 | 60.0000 | 62.0000 | 64.4500 | 59.2000 | 4.7651 |
| 369 | 300613 | 富瀚微 | 180.0000 | 182.9800 | 190.0000 | 175.0000 | 4.5481 |
| 370 | 300615 | 欣天科技 | 27.1500 | 26.8500 | 28.4800 | 26.7300 | -0.9591 |
| 371 | 300616 | 尚品宅配 | 209.4400 | 211.0000 | 217.6000 | 207.0000 | 0.9087 |
| 372 | 300617 | 安靠智电 | 49.4200 | 49.2000 | 49.9500 | 48.5300 | -0.3443 |
| 373 | 300619 | 金银河 | 44.1800 | 44.1800 | 44.1800 | 44.1800 | 10.0100 |
| 374 | 300623 | 捷捷微电 | 69.3000 | 71.1200 | 73.9400 | 69.3000 | 3.0725 |
| 375 | 300627 | 华测导航 | 50.5600 | 50.5100 | 51.5000 | 50.0800 | -0.0198 |
| 376 | 300630 | 普利制药 | 81.6600 | 84.2200 | 86.1100 | 81.6600 | 3.3374 |
| 377 | 300631 | 久吾高科 | 33.3000 | 35.0900 | 35.0900 | 32.7700 | 10.0000 |
| 378 | 300633 | 开立医疗 | 30.1800 | 31.0800 | 33.5800 | 30.1000 | 1.6351 |
| 379 | 300640 | 德艺文创 | 23.6000 | 24.1800 | 24.4800 | 23.6000 | 1.9393 |
| 380 | 300642 | 透景生命 | 108.0100 | 109.9900 | 112.7000 | 106.0000 | 1.8709 |
| 381 | 300653 | 正海生物 | 45.1200 | 45.1600 | 45.1600 | 44.8900 | 10.0122 |
| 382 | 300655 | 晶瑞股份 | 32.7300 | 34.3800 | 34.3800 | 32.3300 | 10.0160 |
| 383 | 300661 | 圣邦股份 | 120.3000 | 130.3500 | 130.3500 | 117.0000 | 10.0000 |
| 384 | 300666 | 江丰电子 | 78.6000 | 78.0100 | 83.7500 | 76.3000 | 2.0405 |
| 385 | 300667 | 必创科技 | 62.7900 | 62.7900 | 62.7900 | 62.7900 | 10.0035 |
| 386 | 300670 | 大烨智能 | 22.7100 | 24.7300 | 24.7300 | 22.0500 | 10.0089 |
| 387 | 300671 | 富满电子 | 41.4800 | 42.1000 | 44.4000 | 41.4800 | 2.1349 |
| 388 | 300672 | 国科微 | 71.0000 | 70.5600 | 75.5800 | 68.9000 | -0.5777 |
| 389 | 300680 | 隆盛科技 | 31.1000 | 32.9800 | 33.5800 | 30.0000 | 8.0249 |
| 390 | 300683 | 海特生物 | 53.5000 | 52.9000 | 54.5800 | 52.8100 | -1.1215 |
| 391 | 300684 | 中石科技 | 69.4300 | 69.4300 | 69.4300 | 67.0500 | 9.9968 |
| 392 | 300685 | 艾德生物 | 120.5000 | 119.3000 | 123.0000 | 117.0000 | -0.2925 |
| 393 | 300687 | 赛意信息 | 63.3800 | 63.5000 | 66.3000 | 61.9000 | 0.6658 |
| 394 | 300689 | 澄天伟业 | 42.0100 | 41.9400 | 43.3000 | 41.3100 | -1.0616 |
| 395 | 300701 | 森霸股份 | 48.1600 | 48.1600 | 48.1600 | 48.1600 | 10.0046 |
| 396 | 300706 | 阿石创 | 82.4800 | 77.9300 | 83.8800 | 77.3800 | -1.7028 |
| 397 | 300710 | 万隆光电 | 39.6300 | 39.8200 | 41.4500 | 38.8000 | 1.2974 |
| 398 | 300716 | 国立科技 | 25.7300 | 27.1700 | 27.5900 | 25.0600 | 4.8630 |
| 399 | 300720 | 海川智能 | 30.1800 | 33.2000 | 33.2000 | 29.5200 | 10.0066 |
| 400 | 300725 | 药石科技 | 108.0800 | 115.4800 | 119.0000 | 108.0800 | 6.6790 |
| 401 | 300726 | 宏达电子 | 40.2600 | 37.0100 | 41.7900 | 35.5000 | -2.9882 |
| 402 | 300730 | 科创信息 | 53.8000 | 50.9000 | 54.0000 | 48.8000 | 0.0983 |
| 403 | 300733 | 西菱动力 | 26.3800 | 27.8900 | 27.9000 | 25.6800 | 4.6922 |
| 404 | 300735 | 光弘科技 | 23.4600 | 23.7700 | 24.9900 | 23.0200 | 1.5812 |
| 405 | 300736 | 百华悦邦 | 45.3000 | 44.9200 | 46.9700 | 44.5000 | -0.1778 |
证券之星估值分析提示万 科Ａ盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深康佳Ａ盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国长城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示丰原药业盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示常山北明盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示英特集团盈利能力良好，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华天酒店盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
