首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(135只)

来源:巨灵信息 2018-02-23 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600882广泽股份8.83008.85008.85008.80000.00000.0326
2900929锦旅B股2.54802.52502.54802.5130-0.27650.0353
3900947振华B股0.53300.53300.53500.53100.00000.0406
4600012皖通高速10.780010.780010.850010.71000.00000.0634
5900905老凤祥B3.68803.68903.69303.67300.02710.0635
6601238广汽集团21.300021.270021.380021.12000.14120.0636
7600094大名城7.09007.07007.12007.0600-0.28210.0638
8900910海立B股0.79800.80200.80200.79800.12480.0681
9600998九州通17.060016.910017.060016.9000-0.82110.0731
10600061国投资本12.220012.180012.260012.13000.08220.0975
11603990麦迪科技33.330033.270033.450033.0200-0.15010.1040
12600429三元股份5.97005.96006.00005.9100-0.16750.1062
13603169兰石重装7.37007.36007.39007.27000.54640.1066
14600350山东高速6.01006.03006.05006.00000.00000.1171
15600396金山股份2.70002.69002.70002.67000.00000.1270
16603899晨光文具24.800024.800025.000024.51000.04030.1290
17603099长白山11.090011.040011.140010.9400-0.36100.1307
18600886国投电力6.79006.84006.85006.78000.73640.1330
19603558健盛集团11.060011.110011.150011.05000.45210.1383
20600817*ST宏盛9.29009.26009.29009.18000.21650.1524
21603686龙马环卫23.590023.600023.870023.4500-0.04240.1557
22600572康恩贝6.64006.62006.65006.59000.00000.1593
23600605汇通能源12.550012.560012.600012.4600-1.02440.1598
24600644乐山电力5.70005.66005.74005.6200-0.52720.1610
25600815*ST厦工3.55003.53003.55003.5100-0.56340.1642
26600790轻纺城5.86005.87005.88005.84000.00000.1662
27601801皖新传媒8.89008.94008.97008.83000.56240.1673
28600723首商股份7.66007.67007.74007.65000.00000.1673
29600143金发科技6.05006.09006.11006.04000.49500.1686
30600132重庆啤酒21.000020.990021.190020.83000.33460.1702
31601788光大证券13.000012.980013.050012.90000.07710.1751
32601199江南水务4.96004.99005.02004.94000.40240.1752
33603158腾龙股份18.320018.330018.410018.15000.10920.1762
34600551时代出版11.590011.670011.720011.59000.25770.1842
35600168武汉控股7.68007.69007.71007.65000.13020.1940
36600059古越龙山8.44008.45008.54008.41000.00000.1999
37600419天润乳业37.780037.880037.960037.4600-0.02640.2010
38600452涪陵电力29.860030.140030.330029.86001.07310.2040
39600894广日股份8.28008.32008.35008.23000.48310.2057
40600609金杯汽车5.57005.53005.64005.5000-1.07330.2241
41601126四方股份6.66006.64006.69006.58000.45390.2246
42603959百利科技30.730031.020031.170030.7300-0.22520.2300
43600517置信电气5.10005.08005.13005.0500-0.97470.2311
44603018中设集团26.160026.460026.630026.16000.68490.2362
45600557康缘药业12.220012.230012.270012.00000.16380.2400
46600881亚泰集团4.80004.77004.80004.7500-0.41750.2470
47600277亿利洁能5.51005.57005.61005.49000.72330.2473
48601985中国核电7.21007.21007.22007.17000.13890.2498
49603766隆鑫通用6.43006.37006.43006.3100-0.93310.2524
50600177雅戈尔8.73008.73008.79008.69000.22960.2570
51600156华升股份4.23004.23004.28004.18000.00000.2612
52603838四通股份11.330011.270011.340011.2300-0.44170.2661
53600816安信信托12.350012.390012.490012.31000.32390.2662
54600739辽宁成大17.630017.500017.630017.3500-0.34170.2768
55603077和邦生物2.09002.09002.10002.0700-0.47620.2800
56603909合诚股份27.010027.560027.650027.0100-0.32550.2812
57600589广东榕泰5.50005.48005.50005.4400-0.36360.2913
58600448华纺股份4.39004.40004.41004.37000.00000.2951
59603585苏利股份28.200028.290028.390028.06000.49730.2961
60600769祥龙电业4.97004.96005.00004.8900-0.20120.2983
61600757长江传媒6.72006.71006.74006.65000.00000.3059
62603987康德莱11.050010.960011.080010.9500-0.81450.3147
63600222太龙药业4.40004.39004.41004.3700-0.45350.3213
64603116红蜻蜓14.280014.310014.330014.23000.21010.3272
65600153建发股份12.790012.740012.900012.6100-0.31300.3308
66601100恒立液压32.300031.870032.690031.6000-1.51420.3319
67600959江苏有线7.37007.38007.43007.3500-0.13530.3323
68600114东睦股份14.350014.290014.460014.2400-0.41810.3438
69603579荣泰健康65.300064.990065.350063.81000.52590.3516
70600099林海股份7.37007.37007.43007.32000.00000.3559
71600056中国医药21.940021.890022.080021.81000.18310.3588
72600633浙数文化13.200013.280013.350013.14000.68230.3591
73603199九华旅游26.910026.640026.970026.4500-0.92970.3646
74601166兴业银行18.140018.160018.230018.04000.11030.3692
75600552凯盛科技6.71006.78006.82006.70000.74290.3731
76600749西藏旅游13.830013.690013.910013.5900-1.01230.3757
77603313梦百合23.250023.090023.250022.92000.08670.3813
78600767*ST运盛5.85005.91005.93005.83001.02560.3841
79600271航天信息19.580019.550019.690019.3900-0.35680.3862
80600781辅仁药业17.600017.710017.730017.54000.16970.3951
81600580卧龙电气7.50007.51007.51007.42000.40110.4016
82600109国金证券8.30008.30008.39008.25000.24150.4101
83600196复星医药40.660040.160040.750039.9100-0.52020.4154
84600563法拉电子42.920042.860043.070042.1500-0.74110.4179
85600728佳都科技7.03007.00007.04006.9600-0.14270.4311
86600004白云机场16.650016.490016.650016.2100-0.54280.4448
87600107美尔雅12.100012.250012.320012.10001.07260.4552
88600203福日电子7.73007.74007.89007.70000.25910.4572
89603345安井食品23.680023.860023.910023.44000.76010.4589
90600410华胜天成9.43009.44009.51009.3600-0.31680.4605
91600239云南城投4.85004.78004.87004.7400-0.41670.4620
92600880博瑞传播4.39004.43004.43004.37000.91120.4670
93600375华菱星马4.90004.87004.90004.8300-0.20490.4714
94600489中金黄金8.71008.71008.72008.6300-0.34320.4820
95600545卓郎智能9.89009.81009.94009.7700-0.90910.4917
96601318中国平安70.250070.640071.460069.83001.24700.5133
97603358华达科技30.580030.710030.750030.45000.72150.5349
98603779威龙股份15.150015.370015.580015.1500-0.96650.5938
99603038华立股份34.220034.090034.220033.84000.53080.6184
100600919江苏银行7.51007.56007.57007.49000.53190.6457
101600701工大高新7.62007.63007.71007.5700-0.52150.6681
102601212白银有色5.80005.84005.86005.71000.68970.6900
103603429集友股份31.400031.100031.750030.5700-0.16050.6948
104603726朗迪集团26.200026.320026.370026.02000.45800.7162
105603929亚翔集成21.350021.300021.350020.96000.28250.7190
106603085天成自控27.140026.870027.210026.6200-0.48150.7196
107603028赛福天8.80008.90008.91008.80000.67870.7271
108600565迪马股份3.94003.94003.99003.9200-0.25320.7573
109603456九洲药业17.150017.000017.240016.6000-0.99010.7629
110600080金花股份8.36008.38008.41008.24000.23920.7809
111600258首旅酒店32.150032.030032.150031.6400-0.74370.8098
112600305恒顺醋业9.980010.010010.03009.90000.10000.8194
113603339四方冷链21.120020.990021.120020.9000-0.61550.8287
114603665康隆达36.570036.830037.290036.4500-1.36580.8316
115603808歌力思19.810019.810020.150019.5500-0.60210.8537
116603355莱克电气34.360033.640034.360033.0200-0.62040.8967
117603528多伦科技7.57007.48007.60007.4400-1.18890.9262
118603303得邦照明12.220012.260012.310012.15000.65680.9265
119603233大参林43.400042.870043.430042.7500-1.35760.9338
120603595东尼电子80.150081.550081.580080.00001.24150.9892
121600547山东黄金26.330026.180026.360026.0000-0.87091.0225
122600328兰太实业9.56009.49009.58009.3900-0.83591.0946
123600779水井坊46.020046.000046.800044.97000.43671.1268
124600593大连圣亚32.450032.050032.640031.8000-1.26311.1290
125603616韩建河山13.400013.400013.400013.400010.01641.2104
126603040新坐标57.470057.390057.990056.6000-0.13921.2592
127603387基蛋生物51.030050.480051.030049.86000.37781.4003
128600409三友化工9.60009.64009.72009.5100-0.10361.6060
129601899紫金矿业4.83004.82004.88004.68001.04821.6486
130601636旗滨集团7.20007.25007.35007.11000.55481.6531
131603335迪生力9.41009.40009.48009.3200-0.31811.8351
132603626科森科技21.440021.110021.440020.8900-1.58512.4065
133603016新宏泰20.100019.930020.180019.8500-0.84582.6944
134603365水星家纺22.200022.200022.350022.02000.04513.0274
135603605珀莱雅24.450024.730024.980024.41000.48763.9642
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示白云机场盈利能力优秀,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-