沪市换手率创1月新高股(114只)
来源：巨灵信息
2018-05-02 23:59:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 603357 | 设计总院 | 20.2000 | 21.0000 | 21.6900 | 20.0500 | 6.4909 | 16.5397 |
| 2 | 603626 | 科森科技 | 15.5400 | 16.7400 | 16.7400 | 15.5100 | 9.9869 | 11.2228 |
| 3 | 600476 | 湘邮科技 | 18.8500 | 17.0500 | 18.8500 | 17.0500 | -9.9789 | 9.1013 |
| 4 | 603797 | 联泰环保 | 17.1300 | 17.2400 | 17.8700 | 16.9500 | 1.7109 | 9.1000 |
| 5 | 603088 | 宁波精达 | 24.9000 | 27.6400 | 27.6400 | 24.3000 | 9.9881 | 8.7045 |
| 6 | 600789 | 鲁抗医药 | 9.5800 | 10.3100 | 10.3500 | 9.5700 | 8.1847 | 7.8555 |
| 7 | 600516 | 方大炭素 | 26.7000 | 28.1900 | 28.4000 | 26.7000 | 8.9679 | 7.1646 |
| 8 | 600172 | 黄河旋风 | 5.8000 | 5.7300 | 6.3000 | 5.6200 | -3.8591 | 7.0299 |
| 9 | 603568 | 伟明环保 | 23.3100 | 24.7100 | 25.0000 | 23.3100 | 7.0624 | 6.2125 |
| 10 | 603663 | 三祥新材 | 19.6000 | 21.0600 | 21.1000 | 19.1400 | 9.8019 | 6.0104 |
| 11 | 600581 | 八一钢铁 | 5.2000 | 5.0500 | 5.3000 | 5.0500 | -9.9822 | 5.9439 |
| 12 | 600892 | 大晟文化 | 10.1000 | 10.1800 | 10.4000 | 9.9600 | 1.5968 | 5.1836 |
| 13 | 600216 | 浙江医药 | 14.8900 | 15.6900 | 15.8800 | 14.8400 | 6.8074 | 4.4092 |
| 14 | 600594 | 益佰制药 | 10.4300 | 10.7800 | 10.9800 | 10.3600 | 4.4574 | 4.0896 |
| 15 | 600332 | 白云山 | 35.5000 | 37.1200 | 38.7500 | 35.2300 | 5.3647 | 4.0047 |
| 16 | 603989 | 艾华集团 | 35.1000 | 33.3800 | 35.1000 | 32.8300 | -6.3412 | 3.9395 |
| 17 | 603801 | 志邦股份 | 60.6500 | 59.4200 | 60.6800 | 58.2500 | -1.9957 | 3.8503 |
| 18 | 603203 | 快克股份 | 34.5000 | 33.8400 | 35.0000 | 33.5800 | -9.2031 | 3.8286 |
| 19 | 600475 | 华光股份 | 11.5600 | 12.2400 | 12.3800 | 11.5600 | 7.0866 | 3.7623 |
| 20 | 600079 | 人福医药 | 14.9700 | 13.8200 | 14.9700 | 13.5200 | -7.5585 | 3.7092 |
| 21 | 603517 | 绝味食品 | 40.0900 | 43.8100 | 44.0000 | 40.0900 | 8.4943 | 3.6784 |
| 22 | 601997 | 贵阳银行 | 14.2800 | 13.6700 | 14.2900 | 13.6200 | -5.2668 | 3.5395 |
| 23 | 603313 | 梦百合 | 20.8500 | 21.5000 | 21.7100 | 19.9100 | 0.0000 | 3.5321 |
| 24 | 603569 | 长久物流 | 23.1700 | 23.4200 | 23.5000 | 22.6800 | 4.0889 | 3.3184 |
| 25 | 600351 | 亚宝药业 | 7.4700 | 7.6600 | 7.8200 | 7.4000 | 4.6448 | 3.0838 |
| 26 | 600971 | 恒源煤电 | 7.7900 | 7.2600 | 7.7900 | 7.1600 | -8.6792 | 3.0095 |
| 27 | 603667 | 五洲新春 | 19.8500 | 19.8400 | 21.0000 | 19.8400 | -9.9819 | 2.9120 |
| 28 | 601717 | 郑煤机 | 6.9600 | 6.3500 | 6.9600 | 6.3500 | -9.9291 | 2.8119 |
| 29 | 600130 | 波导股份 | 5.5500 | 5.7100 | 5.7200 | 5.4000 | 2.6978 | 2.6356 |
| 30 | 600636 | 三爱富 | 15.6700 | 14.7200 | 15.6700 | 14.3500 | -6.9532 | 2.6023 |
| 31 | 601666 | 平煤股份 | 4.7500 | 4.4600 | 4.7500 | 4.4600 | -9.8990 | 2.5948 |
| 32 | 603816 | 顾家家居 | 61.9700 | 64.2700 | 65.1800 | 61.4700 | 5.4298 | 2.4620 |
| 33 | 600803 | 新奥股份 | 12.0000 | 12.4100 | 12.4600 | 11.9100 | 4.6374 | 2.3237 |
| 34 | 600329 | 中新药业 | 15.6500 | 16.6300 | 16.6300 | 15.6500 | 9.9868 | 2.2853 |
| 35 | 603898 | 好莱客 | 27.4500 | 28.0300 | 28.2500 | 27.1800 | 4.5505 | 2.2327 |
| 36 | 603998 | 方盛制药 | 8.4900 | 9.3300 | 9.7100 | 8.4900 | -1.0604 | 2.2122 |
| 37 | 600470 | 六国化工 | 5.0000 | 4.6800 | 5.0000 | 4.5900 | -7.1429 | 2.1734 |
| 38 | 603015 | 弘讯科技 | 8.0800 | 8.4700 | 8.7000 | 8.0200 | 5.4795 | 2.1072 |
| 39 | 603008 | 喜临门 | 18.1500 | 18.9900 | 19.1400 | 18.1000 | 5.9710 | 1.9923 |
| 40 | 600305 | 恒顺醋业 | 10.6600 | 11.0200 | 11.0500 | 10.6600 | 4.8525 | 1.9079 |
| 41 | 600572 | 康恩贝 | 7.2000 | 7.1900 | 7.4200 | 7.0300 | 0.8415 | 1.8832 |
| 42 | 600976 | 健民集团 | 24.1000 | 25.4400 | 26.1700 | 23.9100 | 6.9357 | 1.8639 |
| 43 | 600993 | 马应龙 | 18.4100 | 18.8200 | 18.8800 | 18.3500 | 2.3939 | 1.7518 |
| 44 | 600983 | 惠而浦 | 5.4100 | 5.9000 | 5.9000 | 5.4000 | 10.0746 | 1.6939 |
| 45 | 600580 | 卧龙电气 | 8.6900 | 8.7200 | 8.8000 | 8.4800 | 1.2776 | 1.5523 |
| 46 | 600664 | 哈药股份 | 5.5000 | 5.6000 | 5.6500 | 5.4800 | 2.3766 | 1.5387 |
| 47 | 600805 | 悦达投资 | 5.3700 | 5.6400 | 5.8200 | 5.3700 | 6.6163 | 1.4664 |
| 48 | 600665 | 天地源 | 3.8800 | 4.0000 | 4.1800 | 3.8700 | 3.6269 | 1.4606 |
| 49 | 600716 | 凤凰股份 | 4.9200 | 4.8000 | 5.0800 | 4.7800 | 2.1277 | 1.4518 |
| 50 | 600097 | 开创国际 | 12.6900 | 13.9500 | 13.9600 | 12.3600 | 9.9291 | 1.3751 |
| 51 | 600388 | 龙净环保 | 14.1300 | 14.4600 | 14.5400 | 14.1100 | 2.9181 | 1.2929 |
| 52 | 601888 | 中国国旅 | 53.6000 | 56.3000 | 56.7900 | 53.5000 | 8.1237 | 1.2478 |
| 53 | 600657 | 信达地产 | 4.8700 | 4.8300 | 4.8800 | 4.7900 | -0.6173 | 1.2265 |
| 54 | 600068 | 葛洲坝 | 8.2200 | 7.9800 | 8.2300 | 7.9100 | -3.2727 | 1.1728 |
| 55 | 600261 | 阳光照明 | 3.9600 | 3.8300 | 3.9700 | 3.8100 | -3.2828 | 1.1218 |
| 56 | 600681 | 百川能源 | 12.4500 | 12.6600 | 12.7600 | 12.4000 | 1.9324 | 1.1145 |
| 57 | 601231 | 环旭电子 | 10.9000 | 9.9900 | 10.9500 | 9.9900 | -10.0000 | 1.0950 |
| 58 | 600129 | 太极集团 | 15.0200 | 15.1900 | 15.8400 | 15.0200 | 1.5374 | 1.0944 |
| 59 | 600327 | 大东方 | 7.0100 | 7.0800 | 7.2000 | 7.0100 | 2.3121 | 1.0517 |
| 60 | 600885 | 宏发股份 | 36.8500 | 38.1800 | 39.6600 | 36.8500 | 4.0044 | 1.0025 |
| 61 | 600026 | 中远海能 | 5.1500 | 4.9200 | 5.1900 | 4.8700 | -8.3799 | 1.0014 |
| 62 | 600452 | 涪陵电力 | 33.7000 | 32.4400 | 33.7000 | 31.8800 | -4.2503 | 0.9902 |
| 63 | 601908 | 京运通 | 5.0600 | 5.1200 | 5.3000 | 5.0600 | 3.4343 | 0.9853 |
| 64 | 600640 | 号百控股 | 13.6800 | 12.5000 | 13.6800 | 12.4800 | -9.1570 | 0.9670 |
| 65 | 600508 | 上海能源 | 10.9300 | 10.8900 | 11.0000 | 10.8000 | 1.7757 | 0.9594 |
| 66 | 600743 | 华远地产 | 3.1600 | 3.0700 | 3.1700 | 3.0300 | -4.0625 | 0.9410 |
| 67 | 600419 | 天润乳业 | 39.1700 | 40.2700 | 40.3000 | 38.7500 | 3.6017 | 0.9261 |
| 68 | 600082 | 海泰发展 | 5.4000 | 5.5700 | 5.8300 | 5.3700 | 3.7244 | 0.9258 |
| 69 | 600356 | 恒丰纸业 | 7.5200 | 7.3000 | 7.5400 | 7.2400 | -3.8208 | 0.9155 |
| 70 | 603338 | 浙江鼎力 | 57.0100 | 60.0100 | 61.0000 | 56.9800 | -3.8917 | 0.8796 |
| 71 | 600737 | 中粮糖业 | 7.4700 | 7.6400 | 7.6500 | 7.4600 | 2.8264 | 0.8507 |
| 72 | 600173 | 卧龙地产 | 4.9200 | 5.0200 | 5.0600 | 4.9100 | 1.6194 | 0.8430 |
| 73 | 603328 | 依顿电子 | 12.0500 | 12.8100 | 12.8600 | 11.7300 | 9.0213 | 0.7928 |
| 74 | 600115 | 东方航空 | 7.2000 | 7.2300 | 7.3300 | 7.1900 | 2.1186 | 0.7774 |
| 75 | 600694 | 大商股份 | 35.1800 | 35.7000 | 35.9500 | 34.8200 | 2.2044 | 0.7680 |
| 76 | 600997 | 开滦股份 | 5.2800 | 5.3300 | 5.3300 | 5.2200 | 1.1385 | 0.7376 |
| 77 | 603558 | 健盛集团 | 9.8200 | 10.1700 | 10.3000 | 9.8200 | 3.5642 | 0.7357 |
| 78 | 601808 | 中海油服 | 11.0500 | 10.3600 | 11.1100 | 10.3000 | -9.4406 | 0.7165 |
| 79 | 603077 | 和邦生物 | 1.9800 | 1.9300 | 1.9800 | 1.9200 | -3.0151 | 0.7038 |
| 80 | 600894 | 广日股份 | 7.6100 | 7.4900 | 7.7300 | 7.4000 | -6.3750 | 0.6622 |
| 81 | 600875 | 东方电气 | 8.9000 | 9.0000 | 9.0600 | 8.8800 | 1.4656 | 0.6580 |
| 82 | 601001 | 大同煤业 | 5.2900 | 5.2900 | 5.3300 | 5.1700 | -0.9363 | 0.6437 |
| 83 | 600027 | 华电国际 | 3.4500 | 3.5400 | 3.5800 | 3.4500 | 3.5088 | 0.6369 |
| 84 | 600827 | 百联股份 | 10.2800 | 10.7000 | 10.7500 | 10.2800 | 5.2114 | 0.6264 |
| 85 | 600019 | 宝钢股份 | 9.0000 | 8.7900 | 9.1800 | 8.6100 | -4.8701 | 0.6142 |
| 86 | 600518 | 康美药业 | 22.8600 | 23.2400 | 23.2800 | 22.4900 | 3.3348 | 0.6032 |
| 87 | 600748 | 上实发展 | 5.9500 | 5.6900 | 5.9500 | 5.5800 | -3.8851 | 0.5990 |
| 88 | 600834 | 申通地铁 | 8.1000 | 8.6700 | 8.9800 | 8.1000 | 6.1200 | 0.5947 |
| 89 | 600519 | 贵州茅台 | 660.0000 | 667.8300 | 668.9900 | 645.0600 | 0.8000 | 0.5593 |
| 90 | 600812 | 华北制药 | 4.4200 | 4.6100 | 4.6300 | 4.4200 | 4.0632 | 0.5584 |
| 91 | 600398 | 海澜之家 | 11.9000 | 12.4600 | 12.4900 | 11.7900 | 4.7939 | 0.5227 |
| 92 | 600582 | 天地科技 | 4.2700 | 4.3500 | 4.4400 | 4.2300 | 4.0670 | 0.5120 |
| 93 | 600094 | 大名城 | 6.8300 | 6.7800 | 6.8700 | 6.6900 | -1.5965 | 0.3912 |
| 94 | 600674 | 川投能源 | 8.8400 | 8.8000 | 8.9300 | 8.7400 | -0.4525 | 0.3689 |
| 95 | 600548 | 深高速 | 8.4100 | 8.6600 | 8.8300 | 8.3900 | 2.7284 | 0.3530 |
| 96 | 601107 | 四川成渝 | 3.7600 | 3.8400 | 3.8700 | 3.7600 | 2.4000 | 0.3421 |
| 97 | 600369 | 西南证券 | 4.2300 | 4.2800 | 4.2800 | 4.2300 | 2.6379 | 0.3336 |
| 98 | 600958 | 东方证券 | 12.3500 | 12.0100 | 12.4800 | 11.8700 | -1.2336 | 0.3163 |
| 99 | 600015 | 华夏银行 | 8.7200 | 8.4800 | 8.7300 | 8.4600 | -2.6406 | 0.3114 |
| 100 | 601788 | 光大证券 | 12.6900 | 12.7000 | 12.8000 | 12.5700 | 1.0342 | 0.2911 |
| 101 | 600396 | 金山股份 | 2.5600 | 2.6000 | 2.6000 | 2.5500 | 1.5625 | 0.2874 |
| 102 | 600578 | 京能电力 | 3.4200 | 3.5000 | 3.6100 | 3.3800 | 2.3392 | 0.2748 |
| 103 | 600000 | 浦发银行 | 11.3300 | 11.0300 | 11.3300 | 10.9700 | -4.9957 | 0.2467 |
| 104 | 600724 | 宁波富达 | 3.1800 | 3.2900 | 3.3100 | 3.1800 | 3.4591 | 0.2337 |
| 105 | 600863 | 内蒙华电 | 2.5900 | 2.6400 | 2.6400 | 2.5900 | 1.9305 | 0.2291 |
| 106 | 900940 | 大名城B | 0.6710 | 0.6450 | 0.6900 | 0.6380 | -4.0179 | 0.2251 |
| 107 | 600900 | 长江电力 | 15.9800 | 15.9600 | 16.0700 | 15.6300 | -0.9311 | 0.2136 |
| 108 | 900923 | 百联B股 | 1.1990 | 1.2120 | 1.2170 | 1.1990 | 1.5075 | 0.2121 |
| 109 | 600007 | 中国国贸 | 13.4600 | 13.9800 | 13.9900 | 13.4600 | 4.1729 | 0.2111 |
| 110 | 601901 | 方正证券 | 6.0000 | 5.9700 | 6.1200 | 5.9600 | 0.8446 | 0.1953 |
| 111 | 601515 | 东风股份 | 8.5900 | 8.4800 | 8.5900 | 8.3900 | -0.4695 | 0.1715 |
| 112 | 600377 | 宁沪高速 | 9.2000 | 9.4900 | 9.6100 | 9.2000 | 3.3769 | 0.1697 |
| 113 | 900952 | 锦港B股 | 0.4780 | 0.4750 | 0.4790 | 0.4630 | -1.0417 | 0.1536 |
| 114 | 600290 | 华仪电气 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -10.0171 | 0.0215 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
