首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(50只)

来源:巨灵信息 2018-08-31 23:13:42
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600000浦发银行10.160010.330010.360010.16001.573337311724
2600015华夏银行7.52007.75007.81007.49003.333370475136
3600060海信电器10.16009.950010.16009.6900-7.441920292838
4600131岷江水电9.03008.29009.15008.2800-9.891314687572
5600172黄河旋风3.85003.71003.94003.7100-9.951535542000
6600179安通控股9.19009.12009.25008.3800-0.76177583795
7600191华资实业4.39004.54004.73004.39003.18185937312
8600196复星医药29.010029.200030.200028.2200-6.887884861358
9600212江泉实业3.54003.78003.78003.53009.883742154017
10600265ST景谷25.170025.730026.160025.02002.4691365869
11600291西水股份13.000012.330013.000012.3000-6.661617361922
12600350山东高速4.11004.22004.29004.11004.197527067463
13600363联创光电8.37008.22008.37008.0000-1.90936698196
14600376首开股份6.68006.77006.79006.59001.04488158358
15600548深高速8.34008.40008.46008.25000.59884322659
16600576祥源文化4.93005.03005.16004.93001.41134032140
17600577精达股份3.44003.47003.51003.39001.166213517802
18600654ST中安2.25002.14002.25002.1400-4.888917094300
19600658电子城5.31005.20005.36005.2000-0.38314312560
20600665天地源3.58003.72003.84003.55003.91068706910
21600724宁波富达3.33003.49003.65003.32003.86907027010
22600747ST大控1.60001.55001.60001.5400-4.321017470801
23600754锦江股份25.700024.550025.700023.9100-3.49848367047
24600818中路股份12.180013.090013.590012.09005.99196436012
25600843上工申贝8.00008.18008.68007.8800-1.44583043022
26600856中天能源4.21004.19004.33004.1900-9.892553183261
27600870*ST厦华2.52002.47002.55002.4700-5.00006522200
28600887伊利股份23.600024.200024.570023.4700-7.2086186102700
29600900长江电力16.080015.820016.120015.8100-1.555727842539
30601028玉龙股份5.70006.08006.26005.65006.85418920397
31601113华鼎股份6.60006.78006.98006.50002.571911518977
32601169北京银行5.74005.83005.85005.72001.923158956255
33601330绿色动力15.700016.900017.320015.35007.233564696254
34601515东风股份7.92007.79007.99007.7700-2.38101123251
35601811新华文轩8.82009.28009.34008.76005.09633887532
36601908京运通4.22004.07004.22004.0500-3.32548046228
37601996丰林集团3.55003.47003.59003.4500-4.40774835400
38603017中衡设计9.880010.960011.50009.80003.39626406104
39603021山东华鹏6.56006.70007.19006.5600-8.09334720180
40603159上海亚虹20.200020.190020.290019.9000-0.1484942300
41603226菲林格尔16.970017.230017.310016.70001.11501355078
42603399吉翔股份13.180013.480013.900013.18002.12124272732
43603558健盛集团8.35008.71009.00008.28002.71233193350
44603602纵横通信25.690027.910027.910025.380010.01189661526
45603677奇精机械14.480012.830014.490012.8300-9.96494217184
46603728鸣志电器13.680013.440013.680012.7700-1.82621904110
47603773沃格光电60.450059.730062.320059.71000.05032028646
48603861白云电器10.800011.400011.540010.60008.674911331078
49603990麦迪科技33.380032.750033.380032.0800-2.7901461098
50900924上工B股0.66500.67800.68400.66300.5935457394
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-