首页 - 数据 - 资金动向 - 正文

沪市换手率创6月新低股(44只)

来源:巨灵信息 2018-09-05 23:12:34
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900945海控B股0.37900.37900.38000.37800.00000.0134
2601231环旭电子8.94008.75008.96008.7500-2.34380.0686
3603889新澳股份9.21009.18009.23009.1200-0.32570.0761
4603123翠微股份6.11006.03006.11006.0200-1.30930.0900
5600976健民集团18.720018.640018.940018.6100-1.06160.0959
6600461洪城水业5.80005.73005.81005.7300-1.37690.0998
7603990麦迪科技32.500032.880032.960032.50000.73530.1025
8600815厦工股份3.72003.71003.74003.6800-0.53620.1077
9600008首创股份3.92003.88003.93003.8700-1.02040.1082
10600310桂东电力3.86003.85003.90003.8300-0.25910.1164
11600280中央商场6.80006.80006.80006.8000-10.05290.1202
12600070浙江富润6.18006.15006.22006.1400-0.96620.1379
13603828柯利达7.90007.85007.96007.8300-1.13350.1468
14600746江苏索普5.40005.39005.49005.3900-1.28210.1531
15600650锦江投资10.07009.930010.07009.9200-1.48810.1537
16600820隧道股份5.99005.95006.03005.9400-1.32670.1605
17603315福鞍股份11.010011.120011.120011.00000.00000.1630
18600336澳柯玛3.80003.77003.82003.7600-1.30890.1651
19600261阳光照明3.48003.44003.48003.4300-0.86460.1786
20600546山煤国际3.58003.50003.58003.5000-2.23460.1983
21600497驰宏锌锗4.63004.58004.65004.5700-1.29310.2057
22601607上海医药21.710021.370021.840021.3500-1.15630.2141
23603909合诚股份29.500029.250029.500029.2100-0.27280.2436
24600187国中水务2.95002.91002.95002.9100-1.35590.2597
25603779威龙股份13.830013.760013.970013.7500-1.14940.2785
26600623华谊集团8.85008.69008.86008.6900-1.91870.2845
27603589口子窖48.100046.870048.260046.5800-3.06100.2996
28600380健康元10.09009.920010.14009.9100-1.68480.3351
29600521华海药业19.400018.970019.410018.8300-2.21650.3607
30600160巨化股份7.52007.35007.54007.3500-2.26060.3713
31600600青岛啤酒34.400034.070034.410033.9200-0.98810.3743
32603303得邦照明10.080010.040010.080010.0100-0.29790.3759
33600436片仔癀102.4000100.2200102.4800100.1000-2.12890.3818
34600507方大特钢11.200011.060011.280011.0600-1.86340.3938
35600971恒源煤电6.34006.25006.36006.2500-1.57480.4173
36600584长电科技15.390015.040015.390015.0100-2.40100.6220
37600667太极实业6.70006.56006.71006.5000-2.23550.6556
38603177德创环保11.630011.450011.710011.3100-1.71670.6790
39600988赤峰黄金4.61004.59004.64004.5800-1.50210.6996
40603661恒林股份35.450034.910035.680034.8400-1.68970.8408
41603233大参林45.280044.080045.360043.9700-1.65100.9084
42603127昭衍新药49.580049.600050.660049.5800-0.89911.4619
43603683晶华新材17.210016.940017.520016.9000-1.56894.0249
44603722阿科力30.860030.280031.020030.0000-2.69925.2668
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-