深市换手率创3月新低股(93只)
来源：巨灵信息
2018-08-17 23:14:22
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000430 | 张家界 | 6.4800 | 6.3700 | 6.5300 | 6.3600 | -1.3932 | 0.1110 |
| 2 | 002621 | 三垒股份 | 16.6500 | 16.8100 | 17.0000 | 16.6500 | 0.9610 | 0.1248 |
| 3 | 002032 | 苏泊尔 | 49.5000 | 48.0100 | 49.7700 | 48.0100 | -2.1003 | 0.1472 |
| 4 | 300282 | 三盛教育 | 14.6800 | 14.6600 | 14.7300 | 14.5200 | -0.4076 | 0.1536 |
| 5 | 002616 | 长青集团 | 5.1500 | 5.0700 | 5.1500 | 5.0600 | -0.3929 | 0.1641 |
| 6 | 002144 | 宏达高科 | 10.8200 | 10.6200 | 10.9300 | 10.6000 | -1.6667 | 0.1699 |
| 7 | 002099 | 海翔药业 | 4.8000 | 4.7500 | 4.8600 | 4.7400 | -0.8351 | 0.1769 |
| 8 | 002378 | 章源钨业 | 6.2700 | 6.1400 | 6.2900 | 6.1100 | -1.1272 | 0.1963 |
| 9 | 000062 | 深圳华强 | 19.5000 | 18.9000 | 19.5900 | 18.8100 | -1.0989 | 0.2076 |
| 10 | 000690 | 宝新能源 | 6.9600 | 6.8400 | 7.0300 | 6.8400 | -2.0057 | 0.2100 |
| 11 | 000927 | 一汽夏利 | 3.4600 | 3.4000 | 3.4800 | 3.3700 | -1.4493 | 0.2124 |
| 12 | 300207 | 欣旺达 | 8.5500 | 8.4300 | 8.6500 | 8.4300 | -0.9401 | 0.2145 |
| 13 | 300026 | 红日药业 | 3.6500 | 3.5900 | 3.6700 | 3.5800 | -0.5540 | 0.2228 |
| 14 | 300403 | 地尔汉宇 | 5.6700 | 5.6300 | 5.7900 | 5.5800 | -0.7055 | 0.2313 |
| 15 | 000573 | 粤宏远A | 3.2300 | 3.1600 | 3.2500 | 3.1500 | -1.8634 | 0.2395 |
| 16 | 002506 | 协鑫集成 | 4.6400 | 4.6200 | 4.7000 | 4.5800 | -0.4310 | 0.2396 |
| 17 | 000982 | *ST中绒 | 1.5500 | 1.5300 | 1.5600 | 1.5300 | -1.2903 | 0.2413 |
| 18 | 002697 | 红旗连锁 | 4.7700 | 4.7300 | 4.7800 | 4.7100 | 0.0000 | 0.2414 |
| 19 | 002179 | 中航光电 | 40.6900 | 39.6400 | 41.1500 | 39.5000 | -1.7839 | 0.2497 |
| 20 | 002101 | 广东鸿图 | 7.7700 | 7.6000 | 7.8300 | 7.6000 | -1.1704 | 0.2499 |
| 21 | 000961 | 中南建设 | 5.7100 | 5.6000 | 5.7500 | 5.5500 | -1.4085 | 0.2603 |
| 22 | 002010 | 传化智联 | 10.3100 | 10.3600 | 10.4100 | 10.1900 | 0.0000 | 0.2659 |
| 23 | 002240 | 威华股份 | 12.3400 | 12.0500 | 12.4500 | 11.9500 | -1.6327 | 0.2719 |
| 24 | 002173 | 创新医疗 | 11.0800 | 10.9100 | 11.1800 | 10.8200 | -0.1830 | 0.2842 |
| 25 | 002131 | 利欧股份 | 2.0500 | 2.0200 | 2.0600 | 2.0200 | -0.9804 | 0.2849 |
| 26 | 300190 | 维尔利 | 5.4500 | 5.3900 | 5.5100 | 5.3800 | -0.5535 | 0.2856 |
| 27 | 300499 | 高澜股份 | 13.8900 | 13.4500 | 13.9600 | 13.4500 | -3.3070 | 0.2899 |
| 28 | 002640 | 跨境通 | 14.5000 | 14.3200 | 14.6700 | 14.2900 | -0.8997 | 0.2933 |
| 29 | 002590 | 万安科技 | 8.0000 | 7.7900 | 8.0300 | 7.7300 | -1.2674 | 0.2996 |
| 30 | 002685 | 华东重机 | 7.4000 | 7.2500 | 7.4500 | 7.2200 | -0.9563 | 0.3190 |
| 31 | 300124 | 汇川技术 | 26.9600 | 26.4800 | 27.3500 | 26.3800 | -0.8611 | 0.3323 |
| 32 | 002389 | 南洋科技 | 12.7100 | 12.3000 | 12.7400 | 12.2700 | -2.1480 | 0.3718 |
| 33 | 000958 | 东方能源 | 3.5000 | 3.4400 | 3.5100 | 3.4200 | -0.5780 | 0.3778 |
| 34 | 300617 | 安靠智电 | 24.3900 | 23.6900 | 24.3900 | 23.6900 | -2.0670 | 0.4038 |
| 35 | 002382 | 蓝帆医疗 | 20.0000 | 19.6000 | 20.3800 | 19.4400 | -1.5570 | 0.4211 |
| 36 | 000929 | 兰州黄河 | 6.6600 | 6.4700 | 6.6900 | 6.4700 | -1.9697 | 0.4211 |
| 37 | 000020 | 深华发A | 12.5600 | 12.1400 | 12.6500 | 12.1200 | -1.3008 | 0.4297 |
| 38 | 000155 | 川化股份 | 4.8700 | 4.7700 | 4.9100 | 4.7400 | -1.4463 | 0.4476 |
| 39 | 002373 | 千方科技 | 12.1800 | 11.9700 | 12.3300 | 11.9200 | -1.4815 | 0.4486 |
| 40 | 002156 | 通富微电 | 10.4000 | 10.1000 | 10.4800 | 10.0700 | -1.4634 | 0.4909 |
| 41 | 002455 | 百川股份 | 5.6200 | 5.5300 | 5.7000 | 5.5200 | -1.0733 | 0.5035 |
| 42 | 002386 | 天原集团 | 6.8800 | 6.7600 | 6.9300 | 6.7500 | -1.1696 | 0.5039 |
| 43 | 000757 | 浩物股份 | 5.3700 | 5.2100 | 5.4600 | 5.1800 | -0.9506 | 0.5301 |
| 44 | 300115 | 长盈精密 | 10.8200 | 10.5000 | 10.8200 | 10.4900 | -0.9434 | 0.5328 |
| 45 | 002009 | 天奇股份 | 10.7200 | 10.5700 | 10.8800 | 10.5500 | -1.3993 | 0.5452 |
| 46 | 300453 | 三鑫医疗 | 9.8500 | 9.5400 | 9.9200 | 9.5300 | -1.6495 | 0.5576 |
| 47 | 300027 | 华谊兄弟 | 5.7000 | 5.6600 | 5.7300 | 5.6000 | 0.0000 | 0.5604 |
| 48 | 002581 | 未名医药 | 8.7800 | 8.5800 | 8.8800 | 8.5800 | -1.6055 | 0.5653 |
| 49 | 300255 | 常山药业 | 4.9400 | 4.8600 | 4.9400 | 4.8600 | -0.6135 | 0.5778 |
| 50 | 300533 | 冰川网络 | 33.6900 | 32.7900 | 33.9600 | 32.6100 | -1.8557 | 0.5833 |
| 51 | 002619 | 艾格拉斯 | 3.9500 | 3.8700 | 3.9800 | 3.8600 | -1.2755 | 0.5905 |
| 52 | 002842 | 翔鹭钨业 | 19.0200 | 18.5600 | 19.2700 | 18.5600 | -2.3158 | 0.6081 |
| 53 | 300434 | 金石东方 | 20.8100 | 20.1000 | 21.2800 | 20.0200 | -3.3654 | 0.6189 |
| 54 | 002826 | 易明医药 | 14.0100 | 13.6200 | 14.1700 | 13.5800 | -2.0848 | 0.6293 |
| 55 | 300006 | 莱美药业 | 4.2000 | 4.1200 | 4.2200 | 4.0800 | -0.9615 | 0.6412 |
| 56 | 002176 | 江特电机 | 9.0700 | 8.9000 | 9.1500 | 8.8800 | -1.1111 | 0.6503 |
| 57 | 002297 | 博云新材 | 6.0000 | 5.9300 | 6.1300 | 5.8500 | -1.0017 | 0.6591 |
| 58 | 002340 | 格林美 | 5.6900 | 5.5800 | 5.7500 | 5.5800 | -1.4134 | 0.6720 |
| 59 | 002082 | 万邦德 | 10.1500 | 9.8800 | 10.2700 | 9.8000 | -1.6915 | 0.6765 |
| 60 | 000886 | 海南高速 | 4.3200 | 4.2200 | 4.3700 | 4.2200 | -1.8605 | 0.6929 |
| 61 | 002666 | 德联集团 | 3.9000 | 3.8100 | 3.9300 | 3.8100 | -1.5504 | 0.6968 |
| 62 | 002601 | 龙蟒佰利 | 13.6900 | 13.4000 | 13.7800 | 13.4000 | -1.2528 | 0.7066 |
| 63 | 300652 | 雷迪克 | 19.5500 | 19.0900 | 19.5500 | 18.9100 | -0.8312 | 0.7272 |
| 64 | 002753 | 永东股份 | 12.6100 | 12.3200 | 12.7700 | 12.2300 | -1.8327 | 0.7528 |
| 65 | 300466 | 赛摩电气 | 7.1300 | 6.9400 | 7.1700 | 6.9000 | -0.8571 | 0.7633 |
| 66 | 300433 | 蓝思科技 | 11.7400 | 11.4100 | 11.8200 | 11.3900 | -1.2976 | 0.8140 |
| 67 | 300425 | 环能科技 | 4.3200 | 4.2300 | 4.4100 | 4.2100 | -2.0833 | 0.8466 |
| 68 | 002237 | 恒邦股份 | 8.9300 | 8.7400 | 8.9900 | 8.6900 | -2.0179 | 0.8543 |
| 69 | 300422 | 博世科 | 13.2900 | 12.9900 | 13.3800 | 12.9000 | -0.9909 | 0.8980 |
| 70 | 300550 | 和仁科技 | 35.6300 | 34.1600 | 35.6300 | 34.1500 | -2.0642 | 0.9395 |
| 71 | 300507 | 苏奥传感 | 21.4700 | 20.6800 | 21.4900 | 20.5200 | -2.2222 | 0.9502 |
| 72 | 000564 | 供销大集 | 3.2800 | 3.1600 | 3.2900 | 3.1300 | -2.7692 | 0.9733 |
| 73 | 300627 | 华测导航 | 22.6600 | 22.1100 | 22.7100 | 21.9200 | -0.5845 | 1.0036 |
| 74 | 002229 | 鸿博股份 | 7.0400 | 6.8600 | 7.0900 | 6.8500 | -1.5782 | 1.0301 |
| 75 | 002802 | 洪汇新材 | 23.1000 | 22.7100 | 23.6500 | 22.7000 | -0.9594 | 1.0819 |
| 76 | 300056 | 三维丝 | 6.2000 | 5.9900 | 6.3100 | 5.9200 | -0.6633 | 1.2114 |
| 77 | 300519 | 新光药业 | 18.4900 | 17.7100 | 18.5100 | 17.7100 | -2.2087 | 1.2569 |
| 78 | 002891 | 中宠股份 | 32.5000 | 31.8600 | 33.1400 | 31.8600 | -1.8484 | 1.3833 |
| 79 | 300691 | 联合光电 | 24.0000 | 22.9700 | 24.3900 | 22.9000 | -3.4874 | 1.4309 |
| 80 | 300496 | 中科创达 | 27.1100 | 26.2300 | 27.3100 | 26.0100 | -1.9439 | 1.4957 |
| 81 | 002137 | 麦达数字 | 7.7900 | 7.5300 | 7.8400 | 7.5100 | -2.2078 | 1.5774 |
| 82 | 300668 | 杰恩设计 | 20.0000 | 19.2600 | 20.1400 | 19.2500 | -2.4316 | 1.7208 |
| 83 | 300723 | 一品红 | 32.7700 | 31.5300 | 32.9900 | 31.4700 | -2.4141 | 1.7336 |
| 84 | 002596 | 海南瑞泽 | 8.9600 | 8.7400 | 9.0700 | 8.6500 | -1.4656 | 1.8388 |
| 85 | 300613 | 富瀚微 | 123.3800 | 121.8500 | 124.8000 | 121.1700 | -0.2864 | 1.9253 |
| 86 | 300733 | 西菱动力 | 16.8300 | 16.2200 | 16.9400 | 16.2000 | -2.4654 | 2.2832 |
| 87 | 300146 | 汤臣倍健 | 19.0700 | 18.6600 | 19.2700 | 18.3000 | -0.5860 | 2.2867 |
| 88 | 002911 | 佛燃股份 | 20.3100 | 19.9300 | 20.6800 | 19.8100 | -1.7258 | 2.3273 |
| 89 | 002886 | 沃特股份 | 20.4800 | 19.9000 | 20.8900 | 19.7500 | -2.3073 | 2.7160 |
| 90 | 002871 | 伟隆股份 | 17.2900 | 16.7900 | 17.5800 | 16.7500 | -2.2132 | 3.7749 |
| 91 | 002896 | 中大力德 | 35.3600 | 34.2000 | 35.6500 | 34.0000 | -1.7241 | 4.7765 |
| 92 | 300718 | 长盛轴承 | 17.5000 | 17.0100 | 17.6000 | 16.9500 | -1.5625 | 4.7999 |
| 93 | 300707 | 威唐工业 | 24.9700 | 23.9600 | 25.1900 | 23.8900 | -2.4033 | 5.9626 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
