深市价格创6月新低股(246只)
来源：巨灵信息
2018-06-05 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.3900 | 3.4200 | 3.4200 | 3.3800 | 0.5882 |
| 2 | 000008 | 神州高铁 | 5.2600 | 5.0100 | 5.5000 | 5.0100 | -10.0539 |
| 3 | 000012 | 南玻A | 6.6800 | 6.7700 | 6.7700 | 6.6800 | 0.7440 |
| 4 | 000016 | 深康佳A | 5.3300 | 5.4700 | 5.4800 | 5.3200 | 3.0132 |
| 5 | 000019 | 深深宝A | 9.0900 | 9.1900 | 9.2800 | 9.0300 | 1.4349 |
| 6 | 000034 | 神州数码 | 17.9000 | 18.2900 | 18.4000 | 17.9000 | 1.6676 |
| 7 | 000056 | 皇庭国际 | 9.8400 | 9.8100 | 9.8500 | 9.7000 | -0.3049 |
| 8 | 000065 | 北方国际 | 8.6800 | 8.7200 | 8.7800 | 8.5700 | 0.4608 |
| 9 | 000068 | 华控赛格 | 4.1100 | 4.1800 | 4.1800 | 4.1100 | 0.7229 |
| 10 | 000413 | 东旭光电 | 7.3500 | 7.4400 | 7.4500 | 7.2900 | 1.0870 |
| 11 | 000420 | 吉林化纤 | 2.6100 | 2.6200 | 2.6200 | 2.5800 | 0.0000 |
| 12 | 000422 | *ST宜化 | 2.1800 | 2.2000 | 2.2200 | 2.1700 | -0.4525 |
| 13 | 000428 | 华天酒店 | 3.3900 | 3.4200 | 3.4200 | 3.3800 | 1.1834 |
| 14 | 000430 | 张家界 | 7.5100 | 7.5000 | 7.5500 | 7.4000 | -0.1332 |
| 15 | 000511 | 烯碳退 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -10.0569 |
| 16 | 000518 | 四环生物 | 5.3300 | 5.3400 | 5.3500 | 5.2700 | 0.7547 |
| 17 | 000533 | 万家乐 | 4.1100 | 4.1600 | 4.1800 | 4.0900 | 1.2165 |
| 18 | 000546 | 金圆股份 | 12.6300 | 12.7500 | 12.7800 | 12.3000 | 0.0000 |
| 19 | 000548 | 湖南投资 | 5.1300 | 5.1700 | 5.1800 | 5.1200 | 0.7797 |
| 20 | 000559 | 万向钱潮 | 7.9300 | 7.9700 | 8.0100 | 7.9000 | 0.7585 |
| 21 | 000587 | 金洲慈航 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -10.0000 |
| 22 | 000589 | 黔轮胎A | 3.7200 | 3.7600 | 3.7600 | 3.7200 | 1.0753 |
| 23 | 000591 | 太阳能 | 4.4700 | 4.4800 | 4.4900 | 4.3000 | 0.6742 |
| 24 | 000601 | 韶能股份 | 6.0400 | 6.0400 | 6.0400 | 5.9700 | 1.1725 |
| 25 | 000610 | 西安旅游 | 7.2300 | 7.4000 | 7.9300 | 7.2200 | -7.5000 |
| 26 | 000612 | 焦作万方 | 5.8900 | 5.8800 | 5.9300 | 5.7900 | 0.0000 |
| 27 | 000622 | 恒立实业 | 3.8600 | 3.8900 | 3.9100 | 3.8200 | 0.5168 |
| 28 | 000630 | 铜陵有色 | 2.4900 | 2.5000 | 2.5000 | 2.4800 | 0.4016 |
| 29 | 000659 | 珠海中富 | 2.9500 | 3.0000 | 3.0400 | 2.9500 | 1.0101 |
| 30 | 000667 | 美好置业 | 2.4500 | 2.4800 | 2.4900 | 2.4400 | 0.8130 |
| 31 | 000678 | 襄阳轴承 | 5.7000 | 5.6600 | 5.7200 | 5.6300 | -1.0490 |
| 32 | 000707 | *ST双环 | 2.9300 | 2.9300 | 2.9700 | 2.9000 | -1.0135 |
| 33 | 000709 | 河钢股份 | 3.1400 | 3.1300 | 3.1400 | 3.0900 | -0.3185 |
| 34 | 000716 | 黑芝麻 | 4.4900 | 4.5000 | 4.5300 | 4.4600 | 0.2227 |
| 35 | 000722 | 湖南发展 | 7.2000 | 7.3000 | 7.3200 | 7.1900 | 0.5510 |
| 36 | 000751 | 锌业股份 | 3.9000 | 3.9300 | 3.9300 | 3.8800 | 1.0283 |
| 37 | 000757 | 浩物股份 | 6.2000 | 6.0200 | 6.2500 | 5.9100 | -2.9032 |
| 38 | 000783 | 长江证券 | 6.2800 | 6.3300 | 6.3300 | 6.2700 | 0.6359 |
| 39 | 000791 | 甘肃电投 | 5.5000 | 5.3700 | 5.5400 | 5.2600 | -2.3636 |
| 40 | 000795 | 英洛华 | 5.0900 | 5.1400 | 5.1500 | 5.0900 | 0.9823 |
| 41 | 000803 | *ST金宇 | 16.9400 | 17.2800 | 17.4800 | 16.8000 | 1.4085 |
| 42 | 000812 | 陕西金叶 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -10.0840 |
| 43 | 000816 | *ST慧业 | 1.7600 | 1.7800 | 1.7800 | 1.7400 | 1.1364 |
| 44 | 000820 | 神雾节能 | 10.9400 | 11.3400 | 11.6600 | 10.8800 | 1.8868 |
| 45 | 000821 | 京山轻机 | 9.9800 | 10.2200 | 10.2300 | 9.9500 | 2.4048 |
| 46 | 000826 | 启迪桑德 | 19.7800 | 20.0300 | 20.0600 | 19.7400 | 0.9068 |
| 47 | 000828 | 东莞控股 | 9.1500 | 9.2200 | 9.2600 | 9.1500 | 0.9858 |
| 48 | 000829 | 天音控股 | 8.0800 | 8.2000 | 8.2000 | 8.0100 | 1.7370 |
| 49 | 000838 | 财信发展 | 4.2500 | 4.2900 | 4.2900 | 4.1800 | 1.1792 |
| 50 | 000856 | 冀东装备 | 15.3100 | 15.6100 | 15.6200 | 15.3000 | 1.4954 |
| 51 | 000861 | 海印股份 | 2.6300 | 2.6500 | 2.6600 | 2.6200 | 0.7605 |
| 52 | 000862 | 银星能源 | 3.5700 | 3.6200 | 3.6200 | 3.5400 | 1.6854 |
| 53 | 000868 | 安凯客车 | 5.2700 | 5.3100 | 5.3200 | 5.1900 | 0.7590 |
| 54 | 000881 | 中广核技 | 9.4900 | 9.5400 | 9.5600 | 9.4300 | 1.2739 |
| 55 | 000892 | 欢瑞世纪 | 5.4700 | 5.5800 | 5.8000 | 5.4500 | 0.5405 |
| 56 | 000897 | 津滨发展 | 2.7000 | 2.7000 | 2.7100 | 2.6700 | 0.3717 |
| 57 | 000899 | 赣能股份 | 4.4100 | 4.4400 | 4.4600 | 4.4000 | 0.4525 |
| 58 | 000900 | 现代投资 | 4.6300 | 4.6700 | 4.7300 | 4.6300 | 0.6466 |
| 59 | 000901 | 航天科技 | 12.0300 | 12.2600 | 12.3500 | 12.0300 | 1.2386 |
| 60 | 000911 | 南宁糖业 | 6.7500 | 6.7600 | 6.7600 | 6.6900 | 0.0000 |
| 61 | 000913 | 钱江摩托 | 15.1500 | 14.9900 | 15.1500 | 14.8300 | -0.0667 |
| 62 | 000920 | 南方汇通 | 7.3200 | 7.3600 | 7.3800 | 7.2600 | 0.5464 |
| 63 | 000928 | 中钢国际 | 4.5500 | 4.5800 | 4.6000 | 4.5100 | 0.4386 |
| 64 | 000937 | 冀中能源 | 4.4800 | 4.4900 | 4.5000 | 4.4500 | 0.4474 |
| 65 | 000949 | 新乡化纤 | 3.5300 | 3.5400 | 3.5500 | 3.5100 | 0.2833 |
| 66 | 000957 | 中通客车 | 7.4000 | 7.5800 | 7.5900 | 7.3100 | 2.2942 |
| 67 | 000959 | 首钢股份 | 3.8700 | 3.8500 | 3.8700 | 3.8000 | -0.5168 |
| 68 | 000973 | 佛塑科技 | 4.1400 | 4.2500 | 4.2500 | 4.1400 | 1.9185 |
| 69 | 000980 | 众泰汽车 | 8.0000 | 8.0000 | 8.0300 | 7.7300 | -0.6211 |
| 70 | 000982 | *ST中绒 | 1.7400 | 1.8800 | 1.8800 | 1.7000 | 5.0279 |
| 71 | 000990 | 诚志股份 | 13.7900 | 13.7900 | 13.8700 | 13.6900 | 0.0000 |
| 72 | 000995 | *ST皇台 | 6.2600 | 6.3800 | 6.4000 | 6.2300 | 1.7544 |
| 73 | 002001 | 新和成 | 18.9900 | 19.2400 | 19.3300 | 18.9200 | 1.7451 |
| 74 | 002018 | *ST华信 | 1.7100 | 1.6500 | 1.7200 | 1.6300 | -4.0698 |
| 75 | 002034 | 旺能环境 | 26.1600 | 26.5300 | 26.6900 | 25.8500 | 0.6831 |
| 76 | 002041 | 登海种业 | 7.9600 | 8.0500 | 8.1100 | 7.9600 | 0.8772 |
| 77 | 002045 | 国光电器 | 9.3100 | 9.5300 | 9.5300 | 9.3100 | 2.2532 |
| 78 | 002047 | 宝鹰股份 | 6.0000 | 6.0000 | 6.0300 | 5.8900 | 0.0000 |
| 79 | 002056 | 横店东磁 | 8.0700 | 8.1000 | 8.1000 | 7.9000 | 1.2500 |
| 80 | 002060 | 粤水电 | 3.2300 | 3.2500 | 3.2600 | 3.2200 | 0.3086 |
| 81 | 002062 | 宏润建设 | 4.0400 | 4.0300 | 4.0600 | 4.0100 | -0.4938 |
| 82 | 002073 | 软控股份 | 6.9600 | 7.0200 | 7.0200 | 6.9200 | 1.4451 |
| 83 | 002080 | 中材科技 | 9.2300 | 9.4000 | 9.4100 | 9.1300 | 3.1833 |
| 84 | 002081 | 金螳螂 | 12.0900 | 12.1700 | 12.1900 | 12.0000 | 0.9121 |
| 85 | 002094 | 青岛金王 | 13.5700 | 13.3300 | 13.5700 | 12.3600 | -2.3443 |
| 86 | 002101 | 广东鸿图 | 14.0500 | 14.1200 | 14.1200 | 13.9300 | 0.2841 |
| 87 | 002108 | 沧州明珠 | 5.3300 | 5.4100 | 5.4100 | 5.3100 | 1.6917 |
| 88 | 002112 | 三变科技 | 7.7600 | 7.8500 | 7.8800 | 7.6700 | 1.4212 |
| 89 | 002121 | 科陆电子 | 6.5500 | 6.5600 | 6.5800 | 6.4700 | 1.2346 |
| 90 | 002122 | *ST天马 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.0802 |
| 91 | 002124 | 天邦股份 | 5.9900 | 6.1500 | 6.2000 | 5.8900 | 3.7099 |
| 92 | 002125 | 湘潭电化 | 8.5800 | 8.6400 | 8.6500 | 8.5200 | 0.6993 |
| 93 | 002162 | 悦心健康 | 3.5800 | 3.5400 | 3.5800 | 3.4900 | -0.5618 |
| 94 | 002166 | 莱茵生物 | 9.3000 | 9.3400 | 9.3700 | 9.2400 | 0.7551 |
| 95 | 002170 | 芭田股份 | 4.7500 | 4.7100 | 4.7500 | 4.7000 | -0.6329 |
| 96 | 002188 | *ST巴士 | 4.1500 | 4.1900 | 4.2100 | 4.1300 | 0.9639 |
| 97 | 002194 | *ST凡谷 | 5.0100 | 4.9800 | 5.0500 | 4.9400 | -0.5988 |
| 98 | 002198 | 嘉应制药 | 5.9200 | 5.9800 | 6.0300 | 5.9200 | 1.1844 |
| 99 | 002205 | 国统股份 | 13.7100 | 13.9200 | 13.9400 | 13.7000 | 0.8696 |
| 100 | 002207 | *ST准油 | 6.5600 | 6.6100 | 6.6800 | 6.5400 | 0.9160 |
| 101 | 002218 | 拓日新能 | 3.0000 | 3.0500 | 3.0600 | 2.9800 | 1.6667 |
| 102 | 002235 | 安妮股份 | 8.2900 | 8.3800 | 8.4900 | 8.1500 | 0.8424 |
| 103 | 002260 | *ST德奥 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -5.0167 |
| 104 | 002295 | 精艺股份 | 7.9100 | 7.9800 | 8.0000 | 7.8800 | 1.0127 |
| 105 | 002297 | 博云新材 | 7.2700 | 7.4000 | 7.4000 | 7.2600 | 1.7882 |
| 106 | 002300 | 太阳电缆 | 6.7800 | 6.7700 | 6.7800 | 6.6900 | 0.8942 |
| 107 | 002302 | 西部建设 | 13.5300 | 13.6900 | 13.7200 | 13.5300 | 1.2574 |
| 108 | 002314 | 南山控股 | 4.5000 | 4.5300 | 4.5500 | 4.4500 | 1.3423 |
| 109 | 002324 | 普利特 | 13.0300 | 13.2700 | 13.3900 | 12.8100 | 0.1509 |
| 110 | 002325 | 洪涛股份 | 4.1800 | 4.2100 | 4.2100 | 4.1500 | 0.9592 |
| 111 | 002334 | 英威腾 | 6.3400 | 6.4300 | 6.4300 | 6.2800 | 2.0635 |
| 112 | 002335 | 科华恒盛 | 21.1500 | 21.3200 | 21.3300 | 20.8500 | 1.9120 |
| 113 | 002337 | 赛象科技 | 3.9700 | 3.9600 | 3.9800 | 3.9400 | 0.5076 |
| 114 | 002345 | 潮宏基 | 9.2400 | 9.2500 | 9.2500 | 9.1000 | 0.3254 |
| 115 | 002356 | 赫美集团 | 25.0000 | 25.0200 | 25.2100 | 24.4400 | 0.0800 |
| 116 | 002374 | 丽鹏股份 | 3.7900 | 3.8200 | 3.8200 | 3.7600 | 0.7916 |
| 117 | 002400 | 省广集团 | 3.6100 | 3.6500 | 3.6600 | 3.5900 | 1.3889 |
| 118 | 002413 | 雷科防务 | 6.1800 | 6.4500 | 6.5200 | 6.1100 | 1.4151 |
| 119 | 002423 | 中原特钢 | 9.9600 | 10.1200 | 10.1300 | 9.8900 | 1.3013 |
| 120 | 002428 | 云南锗业 | 9.9100 | 10.0600 | 10.0700 | 9.9000 | 1.6162 |
| 121 | 002436 | 兴森科技 | 4.5900 | 4.6100 | 4.6600 | 4.5300 | 1.3187 |
| 122 | 002443 | 金洲管道 | 8.0000 | 7.9500 | 8.0100 | 7.9100 | 0.5057 |
| 123 | 002451 | 摩恩电气 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | -10.0000 |
| 124 | 002455 | 百川股份 | 7.3800 | 7.4100 | 7.4500 | 7.3400 | 0.5427 |
| 125 | 002471 | 中超控股 | 3.2300 | 3.2400 | 3.2500 | 3.2200 | 0.6211 |
| 126 | 002477 | 雏鹰农牧 | 3.4600 | 3.4700 | 3.4900 | 3.4400 | 0.0000 |
| 127 | 002485 | 希努尔 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | -10.0149 |
| 128 | 002486 | 嘉麟杰 | 4.0000 | 4.0400 | 4.0500 | 4.0000 | 0.7481 |
| 129 | 002489 | 浙江永强 | 4.0800 | 4.1000 | 4.1000 | 4.0600 | 0.4902 |
| 130 | 002494 | 华斯股份 | 6.8400 | 6.9200 | 6.9400 | 6.8400 | 0.2899 |
| 131 | 002496 | 辉丰股份 | 3.0000 | 3.0500 | 3.0500 | 2.9900 | 1.6667 |
| 132 | 002501 | 利源精制 | 7.1800 | 7.2700 | 7.2800 | 7.1500 | 1.2535 |
| 133 | 002509 | 天广中茂 | 3.3500 | 3.4200 | 3.4200 | 3.2600 | 2.0896 |
| 134 | 002516 | 旷达科技 | 4.0000 | 4.0400 | 4.0500 | 3.9900 | 0.4975 |
| 135 | 002517 | 恺英网络 | 12.4000 | 12.6300 | 12.6400 | 12.3700 | 2.6829 |
| 136 | 002518 | 科士达 | 10.8700 | 10.9400 | 11.0300 | 10.8200 | 0.9225 |
| 137 | 002519 | 银河电子 | 5.6000 | 5.6300 | 5.6500 | 5.5500 | 1.2590 |
| 138 | 002523 | 天桥起重 | 3.7000 | 3.7000 | 3.7100 | 3.6700 | 0.5435 |
| 139 | 002531 | 天顺风能 | 4.8600 | 5.0900 | 5.1300 | 4.8100 | 3.6660 |
| 140 | 002533 | 金杯电工 | 5.3400 | 5.4200 | 5.4200 | 5.3400 | 0.9311 |
| 141 | 002558 | 巨人网络 | 23.7000 | 23.9800 | 24.0000 | 23.0000 | 0.0835 |
| 142 | 002564 | 天沃科技 | 7.3400 | 7.1000 | 7.3400 | 6.9800 | -3.2698 |
| 143 | 002569 | 步森股份 | 17.3300 | 16.7600 | 17.4500 | 15.6500 | -3.6228 |
| 144 | 002580 | 圣阳股份 | 5.8900 | 5.9800 | 5.9800 | 5.8700 | 1.5280 |
| 145 | 002584 | 西陇科学 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -10.0216 |
| 146 | 002588 | 史丹利 | 5.9400 | 6.0000 | 6.0000 | 5.9200 | 1.1804 |
| 147 | 002592 | 八菱科技 | 14.4200 | 14.6300 | 14.8400 | 14.0400 | -0.7463 |
| 148 | 002604 | *ST龙力 | 2.3600 | 2.3800 | 2.4200 | 2.3000 | 0.0000 |
| 149 | 002605 | 姚记扑克 | 8.7500 | 8.7800 | 8.7900 | 8.6400 | 0.6881 |
| 150 | 002609 | 捷顺科技 | 13.6200 | 13.5600 | 13.6900 | 13.4500 | -1.0219 |
| 151 | 002611 | 东方精工 | 10.5900 | 10.9900 | 11.0300 | 10.5200 | 2.8064 |
| 152 | 002622 | 融钰集团 | 5.1200 | 5.1700 | 5.2000 | 5.0500 | 0.5837 |
| 153 | 002628 | 成都路桥 | 4.7600 | 4.8000 | 4.8000 | 4.6700 | 1.0526 |
| 154 | 002634 | 棒杰股份 | 5.0600 | 5.1400 | 5.1700 | 5.0600 | 0.5871 |
| 155 | 002638 | 勤上股份 | 3.6500 | 3.6300 | 3.6700 | 3.5500 | -0.5479 |
| 156 | 002641 | 永高股份 | 3.7300 | 3.7700 | 3.7800 | 3.7300 | 0.5333 |
| 157 | 002658 | 雪迪龙 | 9.3800 | 9.4900 | 9.5000 | 9.3800 | 1.3889 |
| 158 | 002660 | 茂硕电源 | 9.1200 | 9.1800 | 9.1800 | 9.1100 | 0.0000 |
| 159 | 002662 | 京威股份 | 4.0300 | 4.0000 | 4.0700 | 3.9200 | -0.9901 |
| 160 | 002673 | 西部证券 | 7.7600 | 7.6700 | 7.7600 | 7.4000 | -2.1684 |
| 161 | 002684 | 猛狮科技 | 8.2300 | 8.2600 | 8.6800 | 8.1100 | -5.0575 |
| 162 | 002688 | 金河生物 | 5.9500 | 6.0600 | 6.0700 | 5.9400 | 1.1686 |
| 163 | 002689 | 远大智能 | 4.0600 | 4.1000 | 4.1100 | 4.0600 | 0.7371 |
| 164 | 002694 | 顾地科技 | 5.9300 | 6.1000 | 6.1200 | 5.9300 | 1.4975 |
| 165 | 002711 | 欧浦智网 | 9.2500 | 9.2000 | 9.2700 | 9.1200 | -0.5405 |
| 166 | 002712 | 思美传媒 | 18.3200 | 18.5800 | 18.6600 | 18.1300 | -0.0538 |
| 167 | 002729 | 好利来 | 27.3700 | 28.5200 | 28.7200 | 27.3700 | 3.2959 |
| 168 | 002733 | 雄韬股份 | 10.2400 | 10.5000 | 10.5000 | 10.2300 | 1.8429 |
| 169 | 002738 | 中矿资源 | 19.9500 | 19.9900 | 20.1700 | 19.3000 | 0.2005 |
| 170 | 002743 | 富煌钢构 | 8.2500 | 8.2900 | 8.2900 | 8.1800 | 1.3447 |
| 171 | 002753 | 永东股份 | 13.2900 | 13.9600 | 14.7500 | 13.2900 | 3.4841 |
| 172 | 002755 | 东方新星 | 11.2000 | 11.3600 | 11.4900 | 11.1900 | 1.0676 |
| 173 | 002759 | 天际股份 | 9.0000 | 9.3300 | 9.3500 | 8.9000 | 2.3026 |
| 174 | 002838 | 道恩股份 | 21.2800 | 21.4500 | 21.6300 | 21.0200 | 0.9887 |
| 175 | 002839 | 张家港行 | 7.1000 | 7.1500 | 7.1800 | 6.9700 | 0.8463 |
| 176 | 002842 | 翔鹭钨业 | 22.7600 | 22.9800 | 23.0900 | 22.6100 | 0.7011 |
| 177 | 002862 | 实丰文化 | 24.1300 | 24.6200 | 24.7900 | 24.0000 | 2.0307 |
| 178 | 002871 | 伟隆股份 | 27.6000 | 26.4700 | 27.7000 | 25.8900 | -7.9944 |
| 179 | 002879 | 长缆科技 | 21.8000 | 23.5500 | 23.5500 | 21.5000 | 9.9953 |
| 180 | 002881 | 美格智能 | 22.4300 | 22.8200 | 23.3600 | 22.0000 | 2.5157 |
| 181 | 200054 | 建车B | 6.4000 | 6.4700 | 6.4800 | 6.4000 | -0.1543 |
| 182 | 200055 | 方大B | 4.2300 | 4.2700 | 4.3000 | 4.0100 | 1.1848 |
| 183 | 200058 | 深赛格B | 3.1600 | 3.1500 | 3.1600 | 3.1100 | 0.6390 |
| 184 | 200160 | 东沣B | 1.7800 | 1.7800 | 1.8000 | 1.7700 | 0.0000 |
| 185 | 200168 | 舜喆B | 1.7500 | 1.7600 | 1.7600 | 1.7100 | 0.5714 |
| 186 | 200512 | 闽灿坤B | 3.4800 | 3.5500 | 3.5500 | 3.4800 | 0.0000 |
| 187 | 200530 | 大冷B | 3.0300 | 3.0300 | 3.0400 | 3.0300 | 0.0000 |
| 188 | 200992 | 中鲁B | 3.6800 | 3.6500 | 3.7700 | 3.5900 | -1.0840 |
| 189 | 300002 | 神州泰岳 | 5.9900 | 6.0300 | 6.0600 | 5.9000 | 0.5000 |
| 190 | 300008 | 天海防务 | 5.3700 | 5.4700 | 5.4800 | 5.3600 | 1.8622 |
| 191 | 300013 | 新宁物流 | 11.5800 | 11.5900 | 11.6400 | 11.4700 | -0.1723 |
| 192 | 300027 | 华谊兄弟 | 7.1900 | 7.4100 | 7.5500 | 7.1400 | 0.6793 |
| 193 | 300029 | 天龙光电 | 6.5100 | 6.6300 | 6.6400 | 6.4800 | 1.6871 |
| 194 | 300032 | 金龙机电 | 5.7300 | 5.7700 | 5.8000 | 5.6200 | 0.5226 |
| 195 | 300048 | 合康新能 | 2.8700 | 2.9100 | 2.9100 | 2.8700 | 1.0417 |
| 196 | 300061 | 康旗股份 | 12.5400 | 12.9800 | 13.0700 | 12.1000 | 3.5088 |
| 197 | 300064 | 豫金刚石 | 7.3800 | 7.5100 | 7.5100 | 7.3500 | 1.7615 |
| 198 | 300071 | 华谊嘉信 | 4.6200 | 4.6400 | 4.8500 | 4.6100 | -9.3750 |
| 199 | 300103 | 达刚路机 | 9.7000 | 9.6600 | 9.8300 | 9.4000 | -0.9231 |
| 200 | 300116 | 坚瑞沃能 | 3.1900 | 3.2700 | 3.3300 | 3.1900 | 2.8302 |
| 201 | 300125 | 易世达 | 17.7000 | 17.8600 | 17.9000 | 17.6100 | 0.3371 |
| 202 | 300129 | 泰胜风能 | 4.4000 | 4.4300 | 4.4400 | 4.3900 | 0.9112 |
| 203 | 300148 | 天舟文化 | 5.2300 | 5.2700 | 5.3200 | 5.2200 | 0.7648 |
| 204 | 300152 | 科融环境 | 3.3200 | 3.4100 | 3.4200 | 3.3100 | 1.1869 |
| 205 | 300156 | 神雾环保 | 7.6400 | 7.8300 | 7.9500 | 7.5400 | 1.6883 |
| 206 | 300158 | 振东制药 | 12.4900 | 12.6000 | 12.6200 | 12.3600 | 1.6129 |
| 207 | 300159 | 新研股份 | 8.2800 | 8.2700 | 8.3200 | 8.0900 | -0.1208 |
| 208 | 300163 | 先锋新材 | 4.0400 | 4.0600 | 4.0800 | 4.0200 | 0.7444 |
| 209 | 300167 | 迪威迅 | 6.5300 | 6.6000 | 6.6200 | 6.5300 | 0.7634 |
| 210 | 300169 | 天晟新材 | 5.4000 | 5.4200 | 5.4400 | 5.3700 | 0.0000 |
| 211 | 300193 | 佳士科技 | 6.6300 | 6.6900 | 6.6900 | 6.6300 | 0.7530 |
| 212 | 300215 | 电科院 | 6.9100 | 6.9900 | 7.0000 | 6.8400 | 1.3043 |
| 213 | 300241 | 瑞丰光电 | 6.9300 | 7.1300 | 7.1900 | 6.9300 | 2.1490 |
| 214 | 300259 | 新天科技 | 3.9300 | 3.9900 | 4.0200 | 3.9200 | 1.2690 |
| 215 | 300274 | 阳光电源 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -10.0318 |
| 216 | 300275 | 梅安森 | 10.2900 | 10.5100 | 10.5500 | 10.2600 | 2.6367 |
| 217 | 300279 | 和晶科技 | 10.1500 | 10.1700 | 10.2200 | 10.0600 | 1.0934 |
| 218 | 300281 | 金明精机 | 7.2100 | 7.2100 | 7.2900 | 6.9800 | 0.0000 |
| 219 | 300291 | 华录百纳 | 8.3000 | 8.4400 | 8.5300 | 8.0800 | 0.0000 |
| 220 | 300316 | 晶盛机电 | 12.6000 | 13.3000 | 13.4000 | 12.2600 | -2.3495 |
| 221 | 300325 | 德威新材 | 3.8300 | 3.8500 | 3.9500 | 3.7400 | -0.2591 |
| 222 | 300336 | 新文化 | 9.4600 | 9.6200 | 9.6400 | 9.4400 | 2.1231 |
| 223 | 300342 | 天银机电 | 12.5900 | 12.7000 | 12.7200 | 12.5900 | 0.6339 |
| 224 | 300356 | 光一科技 | 6.5100 | 6.4800 | 6.5500 | 6.3900 | 0.0000 |
| 225 | 300365 | 恒华科技 | 19.5000 | 19.9500 | 20.1700 | 19.2200 | 1.8897 |
| 226 | 300376 | 易事特 | 5.9900 | 6.0300 | 6.0400 | 5.9500 | 0.6678 |
| 227 | 300405 | 科隆股份 | 10.7200 | 10.9600 | 10.9800 | 10.6500 | 2.1435 |
| 228 | 300407 | 凯发电气 | 9.0900 | 9.2000 | 9.3100 | 9.0900 | 1.0989 |
| 229 | 300410 | 正业科技 | 25.2500 | 25.6100 | 25.7500 | 25.0700 | 1.6270 |
| 230 | 300411 | 金盾股份 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | -9.9860 |
| 231 | 300423 | 鲁亿通 | 20.2800 | 20.6500 | 20.8900 | 19.7100 | -0.2415 |
| 232 | 300425 | 环能科技 | 4.1900 | 4.4800 | 4.6100 | 4.1900 | -3.0303 |
| 233 | 300426 | 唐德影视 | 15.2000 | 15.1300 | 15.4100 | 14.8000 | 1.8855 |
| 234 | 300443 | 金雷风电 | 11.9500 | 12.2500 | 12.2900 | 11.9500 | 1.6598 |
| 235 | 300459 | 金科文化 | 10.0100 | 10.1100 | 10.1500 | 9.9800 | 0.8982 |
| 236 | 300481 | 濮阳惠成 | 13.2500 | 13.6000 | 13.6700 | 13.2500 | 2.8744 |
| 237 | 300513 | 恒泰实达 | 29.5100 | 30.1400 | 30.1400 | 29.5100 | 1.0392 |
| 238 | 300527 | 华舟应急 | 12.4000 | 12.5800 | 12.6100 | 12.0600 | 0.9631 |
| 239 | 300535 | 达威股份 | 19.1400 | 19.7100 | 19.9900 | 19.1400 | 1.9659 |
| 240 | 300569 | 天能重工 | 19.8500 | 19.8300 | 19.9400 | 19.1400 | 0.2021 |
| 241 | 300618 | 寒锐钴业 | 122.0800 | 126.0000 | 126.3000 | 121.8800 | 4.0462 |
| 242 | 300626 | 华瑞股份 | 12.8900 | 13.1300 | 13.4300 | 12.6100 | 2.7387 |
| 243 | 300642 | 透景生命 | 63.7100 | 67.0000 | 67.5000 | 63.7100 | 5.1475 |
| 244 | 300648 | 星云股份 | 26.0800 | 26.5900 | 26.7500 | 25.6600 | 2.6641 |
| 245 | 300687 | 赛意信息 | 27.5000 | 30.0400 | 30.1300 | 27.3000 | 5.5888 |
| 246 | 300706 | 阿石创 | 43.2000 | 44.9800 | 45.1600 | 43.2000 | 1.6268 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
