关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(689只)

2018-06-15 23:48:14 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600012皖通高速7.56007.29007.56007.2500-3.8259
2600017日照港3.46003.45003.47003.4100-0.2890
3600018上港集团6.28006.08006.28006.0200-2.8754
4600020中原高速3.97003.93003.99003.9100-1.0076
5600023浙能电力5.03004.99005.04004.9500-0.7952
6600025华能水电3.32003.28003.33003.2700-1.2048
7600026中远海能4.75004.70004.78004.6500-0.8439
8600033福建高速3.30003.27003.31003.24000.0000
9600035楚天高速3.32003.26003.32003.2400-1.8072
10600037歌华有线10.820010.600010.860010.4800-2.3041
11600038中直股份40.190039.040040.650038.1700-2.7888
12600039四川路桥3.22003.22003.25003.17000.0000
13600055万东医疗12.640012.630012.750012.5000-0.0791
14600056中国医药19.890019.780020.020019.38000.1012
15600057厦门象屿5.67005.52005.69005.4200-2.6455
16600058五矿发展9.40009.21009.42009.1200-1.0741
17600059古越龙山8.59008.45008.67008.3500-1.8583
18600060海信电器14.200013.800014.250013.5800-2.4735
19600061国投资本10.180010.160010.230010.06000.1972
20600064南京高科7.99007.88008.02007.8600-1.1292
21600067冠城大通4.47004.45004.49004.3500-0.6696
22600070浙江富润8.10007.92008.14007.8600-2.3428
23600071凤凰光学13.890013.020013.950012.4600-5.9249
24600072中船科技10.260010.040010.42009.9300-2.2395
25600075新疆天业6.84006.63006.92006.5900-3.0702
26600078澄星股份3.89003.79003.89003.7100-2.3196
27600079人福医药13.430013.090013.470012.5100-2.5316
28600082海泰发展4.96005.03005.07004.96000.0000
29600083博信股份19.000019.000019.070018.7100-0.2101
30600084中葡股份5.48005.48005.48005.4800-10.0164
31600085同仁堂37.740036.690037.770036.1100-2.5239
32600088中视传媒12.940012.510013.100012.4000-3.6210
33600090同济堂5.80006.77006.94005.80005.1242
34600091ST明科3.78003.72003.83003.6600-2.1053
35600094大名城5.71005.76005.77005.66000.0000
36600095哈高科4.67004.44004.72004.4000-4.1037
37600096云天化5.96005.84006.00005.8100-2.3411
38600097开创国际12.680012.330012.780012.3100-2.5296
39600100同方股份10.160010.070010.18009.8700-0.8858
40600101明星电力7.23007.17007.33007.1100-1.6461
41600103青山纸业3.09003.03003.10003.0000-1.9417
42600106重庆路桥3.35003.29003.35003.2400-1.7910
43600108亚盛集团3.24003.16003.25003.1300-2.4691
44600109国金证券7.75007.70007.80007.6200-0.7732
45600110诺德股份6.22005.86006.22005.7100-5.7878
46600112天成控股3.48003.27003.49003.2500-6.0345
47600114东睦股份10.200010.000010.21009.9800-1.9608
48600118中国卫星19.970019.590020.070019.3500-1.5578
49600119长江投资9.70009.39009.73009.2200-2.7950
50600120浙江东方18.790018.570018.850018.3600-1.3284
51600122宏图高科7.77007.45007.84007.4200-5.3367
52600127金健米业3.67003.51003.67003.4500-3.3058
53600128弘业股份7.40007.11007.40007.0800-3.9189
54600130波导股份4.39004.39004.39004.3900-10.0410
55600131岷江水电5.98005.79005.98005.7800-2.6891
56600132重庆啤酒29.880028.290029.980027.7300-4.9395
57600135乐凯胶片8.23007.86008.24007.8100-3.6765
58600136当代明诚15.390013.950015.390013.8800-9.5331
59600137浪莎股份17.020016.260017.180015.8800-4.8009
60600139西部资源4.73004.58004.82004.5000-3.3755
61600141兴发集团12.650011.750012.660011.5300-7.1146
62600149ST坊展6.35006.07006.37006.0700-5.0078
63600150*ST船舶11.210010.660011.270010.6400-4.8214
64600153建发股份10.510010.400010.610010.3800-1.1407
65600155宝硕股份7.60007.40007.63007.3100-2.6316
66600160巨化股份8.01007.82008.05007.7500-2.2500
67600161天坛生物26.680026.240026.750026.2000-1.2792
68600162香江控股2.80002.75002.80002.7100-1.7857
69600163中闽能源3.59003.58003.60003.55000.0000
70600166福田汽车2.10002.07002.11002.0600-1.8957
71600167联美控股10.160010.330010.350010.07001.3739
72600168武汉控股7.00006.92007.04006.8500-1.2839
73600169太原重工2.46002.43002.48002.4000-1.2195
74600176中国巨石11.800011.660011.950011.5500-1.8519
75600178东安动力5.51005.32005.59005.3000-3.9711
76600179安通控股10.280010.020010.31009.8100-2.8128
77600180瑞茂通10.800010.110010.800010.0000-6.4755
78600184光电股份13.310013.460013.720013.30000.0000
79600186莲花健康2.10002.03002.13001.9900-3.3333
80600190锦州港3.36003.32003.37003.2900-0.8955
81600191华资实业5.38005.16005.43005.0700-4.4444
82600192长城电工5.00004.85005.01004.8300-2.8056
83600195中牧股份20.940020.160020.990020.0000-3.4945
84600199金种子酒6.96006.65006.98006.3400-4.1787
85600201生物股份22.750022.000022.900021.3800-3.7620
86600202*ST哈空3.47003.33003.52003.3200-4.5845
87600207安彩高科8.16007.89008.21007.7200-3.1902
88600208新湖中宝3.96003.95004.00003.8600-0.2525
89600210紫江企业3.99003.88004.00003.8700-2.7569
90600211西藏药业36.920036.670037.490036.56000.0273
91600215长春经开8.45008.14008.49008.1200-2.9797
92600216浙江医药13.390013.060013.430013.0200-1.8783
93600218全柴动力5.64005.54005.64005.4700-1.4235
94600220江苏阳光2.30002.23002.31002.2200-3.4632
95600225天津松江3.13003.12003.14002.80000.3215
96600229城市传媒8.04007.91008.16007.8800-2.5862
97600230沧州大化26.120024.990026.300024.5500-4.3262
98600234ST山水8.36008.05008.47008.0000-3.5928
99600235民丰特纸5.19005.11005.27005.0800-2.1073
100600237铜峰电子4.10003.98004.15003.9500-2.6895
101600240华业资本6.89006.45006.92006.4200-5.5637
102600243青海华鼎5.51005.46005.51005.3800-0.9074
103600247*ST成城5.63005.63005.68005.4900-1.0545
104600248延长化建4.78004.74004.78004.6800-0.6289
105600249两面针4.41004.24004.42004.2100-4.2889
106600250南纺股份6.97006.74007.00006.7300-3.2999
107600251冠农股份6.12006.02006.17005.9600-1.7945
108600252中恒集团3.32003.22003.33003.2100-3.0120
109600256广汇能源4.05003.95004.06003.9200-2.2277
110600257大湖股份5.55005.35005.64005.3400-1.1091
111600260凯乐科技28.780028.010028.800027.4300-2.4382
112600262北方股份22.650022.350022.650021.7000-1.8876
113600269赣粤高速4.33004.32004.36004.3000-0.4608
114600272开开实业8.44008.13008.49008.0400-3.2143
115600275ST昌鱼3.45003.34003.48003.3000-3.7464
116600278东方创业8.99008.67009.02008.6300-3.4521
117600279重庆港九5.40005.23005.42005.1700-2.7881
118600281太化股份3.92003.76003.99003.7500-4.0816
119600283钱江水利11.630011.250011.730011.2200-3.2674
120600284浦东建设5.25005.18005.29005.1700-1.5209
121600285羚锐制药9.08008.97009.08008.8300-0.4440
122600287江苏舜天6.01005.87006.05005.7800-2.6534
123600288大恒科技7.73007.43007.73007.2400-4.0052
124600292远达环保6.49006.36006.49006.3400-1.5480
125600300维维股份3.58003.54003.60003.4100-1.1173
126600301ST南化5.68005.57005.68005.5100-1.2411
127600303曙光股份6.50006.18006.57005.9000-5.3599
128600305恒顺醋业9.43009.31009.50009.1000-0.5342
129600306商业城7.35006.88007.38006.8500-6.2670
130600308华泰股份5.56005.55005.56005.49000.0000
131600310桂东电力4.67004.56004.67004.4300-2.1459
132600311荣华实业3.17003.04003.17003.0100-3.4921
133600312平高电气6.55006.25006.55006.2300-3.9939
134600317营口港2.53002.47002.53002.4500-2.7559
135600319亚星化学7.49006.80007.50006.8000-10.0529
136600321*ST正源1.77001.68001.78001.6700-4.5455
137600326西藏天路6.51006.34006.59006.3000-3.3537
138600327大东方5.23005.09005.28005.0800-3.0476
139600331宏达股份2.97002.86002.97002.8500-3.7037
140600333长春燃气5.46005.43005.53005.3900-1.0929
141600336澳柯玛4.40004.23004.40004.1900-3.2037
142600339中油工程4.38004.21004.38004.1900-3.8813
143600350山东高速4.45004.36004.45004.3200-1.3575
144600351亚宝药业7.93007.73007.99007.6800-2.3990
145600353旭光股份5.33005.28005.36005.2400-1.4925
146600355精伦电子4.08004.07004.19003.97002.0050
147600359新农开发5.26004.86005.28004.7600-8.1285
148600361华联综超4.63004.56004.68004.5200-1.2987
149600363联创光电9.96009.800010.06009.7100-2.7778
150600366宁波韵升7.00006.68007.02006.5600-4.8433
151600367红星发展9.12008.78009.21008.6500-3.9387
152600368五洲交通3.41003.37003.43003.3300-1.7493
153600372中航电子12.130011.730012.140011.5300-2.1685
154600379宝光股份7.67007.43007.67007.4000-2.6212
155600381青海春天9.96009.590010.00009.3500-3.6181
156600382广东明珠11.350011.200011.380011.1000-1.4085
157600386北巴传媒4.41004.32004.44004.3000-1.8182
158600388龙净环保13.400013.480013.520012.51000.1486
159600391航发科技15.290014.580015.290014.4500-3.6988
160600393粤泰股份5.97005.90005.97005.71000.3401
161600396金山股份2.49002.45002.49002.4200-2.0000
162600397*ST安煤1.89001.86001.90001.8400-1.0638
163600398海澜之家13.020012.530013.020012.4000-3.3924
164600400红豆股份3.60003.57003.61003.5200-1.3812
165600408*ST安泰1.70001.64001.71001.6300-2.9586
166600409三友化工9.30008.91009.31008.8300-4.6039
167600415小商品城4.84004.74004.88004.7200-2.0661
168600419天润乳业21.840021.610022.080021.2000-0.1386
169600420现代制药11.270011.060011.280010.9600-1.5138
170600421ST仰帆6.17006.11006.30006.0600-2.8617
171600422昆药集团8.23008.12008.28007.9800-1.2165
172600425青松建化3.17003.20003.22003.15000.3135
173600428中远海特3.98003.91004.00003.8500-1.5113
174600432退市吉恩1.72001.72001.72001.7200-9.9476
175600435北方导航8.94008.65009.03008.5700-3.6748
176600438通威股份7.24007.02007.25006.7700-2.5000
177600444国机通用12.290011.910012.290011.8900-2.7755
178600446金证股份12.880012.320012.980011.8100-3.7500
179600448华纺股份3.63003.53003.66003.4900-2.2161
180600452涪陵电力29.350028.560029.550028.3800-2.7579
181600455博通股份26.200024.820026.330024.7000-6.1626
182600456宝钛股份16.060014.930016.230014.7700-6.8621
183600459贵研铂业12.530011.740012.600011.4200-6.7514
184600461洪城水业6.47006.41006.50006.2000-0.9274
185600467好当家2.53002.47002.54002.4500-2.3715
186600469风神股份3.85003.78003.86003.6700-1.8182
187600470六国化工4.03003.92004.06003.8800-2.7295
188600475华光股份11.250011.060011.340011.0100-1.6889
189600477杭萧钢构5.13004.87005.15004.8400-4.6967
190600478科力远5.33005.25005.36005.1100-2.0522
191600479千金药业12.250012.100012.490012.0700-0.9820
192600480凌云股份10.410010.360010.540010.3000-0.9560
193600481双良节能3.44003.39003.49003.3300-2.3055
194600482中国动力17.340017.550017.970017.22001.1527
195600488天药股份4.27004.19004.30004.1600-1.6432
196600489中金黄金8.32007.94008.32007.8100-4.5673
197600495晋西车轴4.00003.86004.04003.7900-3.7406
198600496精工钢构3.24003.17003.26003.1300-2.7607
199600497驰宏锌锗5.66005.54005.68005.4600-2.2928
200600499科达洁能7.56007.37007.65007.2300-2.5132
201600500中化国际7.38007.23007.41007.2000-1.8996
202600501航天晨光8.42008.08008.50008.0000-3.8095
203600503华丽家族4.22004.06004.25003.9700-3.7915
204600505西昌电力5.22005.02005.25005.0000-3.8314
205600509天富能源5.00004.81005.03004.8100-3.8000
206600513联环药业7.78007.39007.80007.3100-4.7680
207600517置信电气4.05003.88004.05003.7700-3.7221
208600518康美药业23.710023.540023.900023.3700-1.0509
209600520文一科技17.460016.740017.530016.4100-3.8484
210600522中天科技9.95009.57009.99009.5500-3.7223
211600527江南高纤2.83002.74002.85002.7400-3.1802
212600531豫光金铅5.73005.48005.74005.3100-3.8596
213600536中国软件20.120018.510020.180018.2000-7.0783
214600539*ST狮头7.06007.21007.32007.05000.8392
215600540新赛股份4.42004.18004.42004.1100-5.0000
216600548深高速8.32008.18008.32008.1300-1.3269
217600551时代出版10.00009.780010.07009.7000-2.2000
218600552凯盛科技5.62005.12005.62005.0600-8.8968
219600555海航创新4.55004.31004.62004.2000-5.6893
220600559老白干酒22.650022.160022.830022.0700-2.1201
221600560金自天正8.92008.61009.03008.3900-3.4753
222600561江西长运6.63006.57006.72006.4000-1.2030
223600567山鹰纸业3.99003.92004.00003.9100-1.7544
224600570恒生电子55.500053.060055.850052.8800-4.4308
225600571信雅达8.65008.36008.69008.2600-2.9036
226600572康恩贝7.31007.17007.31007.0800-1.6461
227600573惠泉啤酒7.37007.04007.45006.9600-4.4776
228600576祥源文化5.86005.73005.89005.7000-2.0513
229600578京能电力3.32003.33003.34003.29000.3012
230600580卧龙电气8.08008.08008.15007.84000.1239
231600582天地科技3.91003.92003.92003.82000.5128
232600583海油工程5.59005.50005.59005.4200-1.0791
233600587新华医疗14.930014.700014.980014.5000-1.5405
234600589广东榕泰4.92004.79004.93004.7200-2.4440
235600590泰豪科技9.21008.97009.27008.9000-3.3405
236600592龙溪股份7.00006.73007.00006.5600-3.1655
237600594益佰制药9.56009.21009.59009.0600-3.3578
238600595中孚实业3.03002.94003.04002.9000-3.6066
239600597光明乳业10.840010.660010.940010.5500-1.7512
240600600青岛啤酒48.550046.480048.770045.8000-4.2834
241600601方正科技2.91002.85002.92002.8200-2.0619
242600602云赛智联6.37006.17006.40006.1500-3.5938
243600603广汇物流4.43004.26004.46004.2600-3.8375
244600605汇通能源10.530010.120010.53009.4500-3.5272
245600611大众交通4.46004.40004.48004.3900-1.3453
246600612老凤祥37.300036.560037.400036.4900-1.9839
247600613神奇制药6.78006.49006.84006.4600-4.2773
248600616金枫酒业7.52007.28007.55007.2400-3.3201
249600617国新能源6.13006.08006.17006.0200-1.2987
250600618氯碱化工9.05008.85009.05008.7700-1.4477
251600620天宸股份7.05006.96007.10006.9100-1.2766
252600621华鑫股份12.040011.640012.090011.5300-3.3223
253600622光大嘉宝8.73007.90008.73007.7300-4.7045
254600623华谊集团10.620010.520010.780010.3800-0.9416
255600624复旦复华5.69005.54005.73005.5100-2.6362
256600626申达股份5.65005.36005.67005.3300-5.1327
257600628新世界7.96007.75008.00007.7300-2.6382
258600629华建集团13.170012.760013.210012.7500-2.7439
259600630龙头股份8.38008.01008.40007.9800-3.9568
260600633浙数文化8.66008.19008.67008.0600-5.3179
261600634*ST富控3.10002.94003.13002.9400-4.8544
262600635大众公用4.10004.00004.11003.9800-2.2005
263600637东方明珠16.060015.720016.170015.5000-2.2388
264600639浦东金桥13.700013.470013.770013.4400-1.5351
265600643爱建集团9.50009.51009.59009.43000.5285
266600650锦江投资11.930011.660012.000011.5800-2.0991
267600651飞乐音响4.55004.48004.58004.4200-1.3216
268600652游久游戏5.34005.06005.44004.9500-4.8872
269600653申华控股2.06002.01002.07002.0000-2.4272
270600654ST中安2.86002.72002.88002.7200-4.8951
271600655豫园股份9.95009.780010.02009.7000-1.5106
272600658电子城6.01005.81006.01005.7400-3.3278
273600661新南洋27.850026.220028.190025.6600-6.2567
274600664哈药股份4.62004.52004.64004.4700-1.9523
275600666奥瑞德4.12003.89004.12003.8500-5.8111
276600667太极实业7.80007.66007.88007.6000-2.1711
277600668尖峰集团13.840013.380013.840013.2300-2.7616
278600671天目药业18.100017.900018.100017.5900-1.5943
279600676交运股份5.26005.18005.29005.1100-1.5209
280600677航天通信8.45008.01008.48007.9400-4.5292
281600679上海凤凰11.800011.150011.950011.0000-6.0657
282600683京投发展5.19005.06005.22005.0300-2.1277
283600686金龙汽车13.330012.750013.330012.5300-2.9680
284600689上海三毛10.810010.040010.89009.9700-8.0586
285600692亚通股份8.02007.72008.02007.7000-3.7406
286600694大商股份35.200034.830035.250034.4800-0.8540
287600695绿庭投资5.11005.11005.11005.1100-10.0352
288600698湖南天雁5.43005.18005.47005.1500-4.7794
289600703三安光电19.250019.500019.680019.08000.4637
290600704物产中大5.77005.59005.79005.3800-3.1196
291600705中航资本4.93004.91004.93004.8000-0.4057
292600706曲江文旅12.520012.160012.670012.0100-3.6450
293600710苏美达4.97004.81004.99004.7400-3.2193
294600711盛屯矿业10.07009.030010.07009.0100-9.7902
295600712南宁百货5.57005.47005.60005.3100-1.6187
296600713南京医药5.09004.97005.10004.9300-2.1654
297600715文投控股7.42007.30007.65007.2400-2.2758
298600716凤凰股份4.20004.03004.27004.0200-4.0476
299600717天津港8.50008.42008.53008.3700-0.7075
300600719大连热电4.83004.68004.83004.6100-2.2965
301600721百花村8.14007.86008.28007.6400-4.3796
302600722金牛化工5.01004.72005.05004.6300-6.1630
303600723首商股份7.50007.28007.50007.2200-2.9333
304600727鲁北化工8.12007.82008.20007.7400-4.0491
305600730中国高科5.44005.24005.48005.1900-3.6765
306600731湖南海利5.38005.18005.38005.1300-3.7175
307600735新华锦7.72007.58008.08007.4800-4.8934
308600739辽宁成大15.270015.020015.360014.9300-1.6372
309600744华银电力3.11003.05003.14003.0000-1.9293
310600747ST大控1.67001.62001.68001.6000-2.9940
311600755厦门国贸7.98007.84008.03007.7200-1.8773
312600757长江传媒6.07005.94006.08005.8900-1.9802
313600767ST运盛5.52005.48005.53005.4300-0.7246
314600770综艺股份6.50006.33006.55006.2000-2.6154
315600773西藏城投8.40008.00008.43007.9600-4.6484
316600775南京熊猫6.34006.09006.34005.7100-3.1797
317600776东方通信5.51005.22005.55005.1600-5.2632
318600777新潮能源2.43002.23002.44002.2100-8.6066
319600780通宝能源4.01003.95004.02003.9300-1.7413
320600781辅仁药业17.600016.940017.600016.7000-3.0892
321600785新华百货22.330021.590022.530021.4000-3.6591
322600790轻纺城3.91003.84003.92003.8200-1.7903
323600793宜宾纸业18.200017.460018.370016.5200-4.4335
324600794保税科技3.35003.16003.37003.1600-6.2315
325600795国电电力2.78002.76002.78002.7400-1.0753
326600797浙大网新10.500010.150010.580010.1000-3.6087
327600798宁波海运4.36004.19004.39004.1600-4.3379
328600803新奥股份11.860011.780012.030011.5300-1.0915
329600804鹏博士13.600012.810013.730012.6800-5.5310
330600806退市昆机1.65001.65001.65001.6500-9.8361
331600807*ST天业3.08003.08003.08003.0800-4.9383
332600812华北制药4.59004.52004.63004.4800-1.3100
333600814杭州解百7.11007.01007.14006.9300-0.9887
334600820隧道股份6.45006.33006.48006.3100-2.0124
335600821津劝业5.84005.67005.96005.6200-2.7444
336600824益民集团3.86003.79003.86003.7500-1.3021
337600825新华传媒5.02004.91005.06004.8900-2.1912
338600827百联股份10.700010.500010.780010.4200-2.2346
339600828茂业商业5.70005.56005.75005.3000-3.1359
340600829人民同泰8.62008.57008.63008.2800-0.9249
341600830香溢融通6.02005.84006.06005.8200-2.9900
342600831广电网络6.78006.52006.82006.4900-3.4074
343600833第一医药11.340011.060011.440011.0200-2.5551
344600834申通地铁7.48007.39007.55007.2500-1.4667
345600835上海机电19.440019.140019.440018.8800-1.0341
346600837海通证券10.11009.860010.16009.7900-2.3762
347600838上海九百7.96007.69008.02007.5500-3.1486
348600841上柴股份10.690010.000010.78009.8500-6.6293
349600843上工申贝9.63009.09009.63008.9300-3.9112
350600845宝信软件23.930023.160024.150022.7000-3.0962
351600846同济科技8.08007.88008.13007.8100-2.3544
352600853龙建股份4.25004.06004.28004.0000-4.4706
353600856中天能源8.27008.27008.27008.2700-10.0109
354600859王府井22.900021.520023.010021.2000-5.8206
355600861北京城乡8.05007.81008.08007.7400-2.9814
356600862中航高科6.72006.49006.75006.4000-3.1343
357600863内蒙华电2.49002.47002.51002.4600-0.8032
358600865百大集团6.72006.50006.77006.4500-3.2738
359600867通化东宝24.140023.920024.500023.8100-1.6447
360600868梅雁吉祥3.56003.44003.59003.4300-3.3708
361600869智慧能源5.15005.05005.15005.0100-1.9417
362600870*ST厦华4.01004.03004.06003.82000.2488
363600871*ST油服2.03002.03002.04002.01000.0000
364600874创业环保10.390010.080010.49009.9600-2.7965
365600879航天电子7.08006.89007.08006.8000-2.5460
366600885宏发股份30.490029.900030.590029.0100-1.9351
367600888新疆众和5.73005.53005.73005.4700-2.9825
368600889南京化纤6.51006.27006.51006.2100-3.9816
369600890中房股份8.40007.58008.42007.5800-9.9762
370600891秋林集团5.39005.27005.41005.1100-2.0446
371600894广日股份6.54006.43006.57006.4200-1.6820
372600895张江高科12.550012.300012.660012.2200-2.5357
373600898国美通讯10.760010.420010.840010.2100-3.1599
374600901江苏租赁8.52008.13008.61008.0100-4.6893
375600903贵州燃气25.000024.520025.490024.5000-2.3108
376600908无锡银行6.19006.15006.24006.1400-0.4854
377600917重庆燃气7.57007.49007.62007.4500-1.3175
378600926杭州银行11.510011.550011.610011.50000.1735
379600929湖南盐业17.550016.820017.800016.6000-4.0502
380600933爱柯迪12.600012.190012.640012.0500-2.8685
381600936广西广电5.19005.08005.19005.0100-1.9305
382600939重庆建工5.71005.37005.74005.3000-5.4577
383600959江苏有线5.70005.58005.74005.5200-2.2767
384600961株冶集团7.13007.11007.14007.0300-0.5594
385600962国投中鲁9.31009.26009.57008.9900-2.3207
386600967内蒙一机11.480011.260011.600011.2000-2.2569
387600969郴电国际6.79006.67006.83006.6200-2.0558
388600970中材国际7.15007.12007.22007.0700-0.6974
389600973宝胜股份4.08003.97004.10003.9700-2.9340
390600975新五丰4.30004.10004.34004.0600-4.6512
391600976健民集团24.080023.450024.370023.1400-3.1392
392600977中国电影16.780016.160016.900015.7100-3.9239
393600978宜华生活7.87007.69007.89007.5500-2.1628
394600980北矿科技12.740012.410012.950012.2000-3.2736
395600982宁波热电3.47003.34003.47003.3000-3.4682
396600992贵绳股份8.39008.47008.49008.18001.0740
397600993马应龙17.990017.610018.070017.5000-1.2339
398600996贵广网络8.47008.20008.52008.1100-3.0733
399600998九州通18.100017.770018.180017.6000-1.6602
400600999招商证券15.020014.540015.100014.5000-3.1957
401601000唐山港2.98002.88002.98002.8600-3.0303
402601002晋亿实业6.72006.41006.72006.3100-4.1854
403601008连云港3.93003.82003.95003.7400-2.7990
404601010文峰股份3.36003.32003.37003.3100-1.1905
405601012隆基股份16.140016.030016.360015.9400-3.3755
406601018宁波港4.75004.68004.75004.6600-1.4737
407601019山东出版9.21009.08009.32009.0100-1.7316
408601020华钰矿业15.290014.420015.430014.3700-5.6283
409601099太平洋2.60002.55002.60002.5200-2.2989
410601107四川成渝3.75003.72003.77003.6900-0.2681
411601116三江购物18.150017.650018.310017.4600-2.4323
412601126四方股份5.52005.32005.54005.2500-3.4483
413601128常熟银行6.00005.99006.06005.96000.0000
414601137博威合金8.59008.38008.66008.3300-2.7842
415601158重庆水务5.78005.75005.84005.7400-0.5190
416601163三角轮胎15.240014.800015.290014.7800-2.7595
417601166兴业银行15.360015.420015.460015.28001.0485
418601188龙江交通3.55003.48003.56003.4300-1.6949
419601199江南水务4.65004.64004.68004.5700-0.2151
420601208东材科技4.45004.30004.47004.3000-3.5874
421601212白银有色4.85004.55004.85004.4900-6.5708
422601216君正集团3.82003.73003.84003.6600-2.6110
423601226华电重工4.43004.24004.48004.2300-3.6364
424601238广汽集团13.070012.710013.220012.5700-3.4928
425601258庞大集团1.94001.88001.95001.8700-3.0928
426601311骆驼股份11.320011.410011.510011.26000.7951
427601326秦港股份4.79004.60004.81004.5600-3.7657
428601360三六零33.070032.210033.400032.0700-2.0079
429601368绿城水务7.43007.22007.48007.2000-2.9570
430601375中原证券5.25005.07005.30005.0200-3.4286
431601388怡球资源2.78002.64002.78002.6000-4.6931
432601555东吴证券7.15007.13007.19007.0600-0.4190
433601558ST锐电1.17001.15001.18001.1400-2.5424
434601566九牧王15.100014.920015.160014.8000-1.2574
435601567三星医疗8.38008.34008.40008.20000.0000
436601579会稽山10.460010.210010.480010.1400-2.3901
437601599鹿港文化4.60004.47004.63004.3400-2.8261
438601607上海医药24.500024.500024.750024.1800-0.3660
439601608中信重工2.93002.91002.96002.8900-0.6826
440601611中国核建8.44008.49008.50008.27000.3546
441601616广电电气3.10003.05003.11003.0100-1.6129
442601633长城汽车10.490010.290010.530010.2800-1.9066
443601669中国电建5.37005.51005.55005.3600-0.7207
444601677明泰铝业10.790010.590010.840010.5400-2.3963
445601678滨化股份6.57006.45006.59006.3900-1.5267
446601688华泰证券16.560016.530016.800016.5000-0.1812
447601700风范股份3.80003.66003.82003.6500-3.4301
448601789宁波建工3.85003.78003.87003.6800-1.8182
449601798*ST蓝科4.77004.51004.79004.5100-5.0526
450601811新华文轩10.740010.410010.840010.2900-3.0726
451601857中国石油7.74007.75007.78007.72000.1292
452601866中远海发2.78002.75002.79002.7100-1.4337
453601877正泰电器22.510022.620022.900022.2700-1.5237
454601880大连港2.09002.04002.10002.0200-2.3923
455601890亚星锚链4.90004.68004.92004.6000-4.6843
456601900南方传媒10.13009.980010.14009.8000-0.9921
457601908京运通4.41004.40004.45004.3200-1.1236
458601919中远海控5.49005.52005.55005.42000.3636
459601928凤凰传媒6.42006.32006.42006.3000-1.2500
460601929吉视传媒2.43002.39002.45002.3700-2.0492
461601933永辉超市8.29008.35008.38008.17001.2121
462601949中国出版5.76005.55005.80005.5000-3.9792
463601969海南矿业6.42005.90006.46005.8500-7.9563
464601989中国重工4.30004.19004.32004.1500-2.5581
465601996丰林集团3.89003.82003.92003.8000-2.5510
466601999出版传媒6.13005.88006.15005.8700-3.4483
467603001奥康国际12.750012.580012.970012.5000-1.4879
468603002宏昌电子4.58004.50004.60004.3400-1.5317
469603003龙宇燃油9.37008.96009.39008.9100-3.9657
470603006联明股份12.680012.290012.840012.0100-3.1521
471603007花王股份12.050011.560012.270011.4500-3.9867
472603008喜临门21.050020.510021.300020.1200-2.0535
473603009北特科技10.34009.650010.40009.3500-6.4922
474603010万盛股份23.000022.170023.290022.0000-3.5248
475603011合锻智能5.80005.62005.92005.5200-3.1034
476603017中衡设计11.900011.570011.900011.5000-0.6867
477603018中设集团15.180015.220015.330014.95000.3296
478603020爱普股份10.550010.160010.600010.0800-3.6053
479603023威帝股份6.24006.10006.35006.0100-1.6129
480603028赛福天8.52008.16008.52008.0200-4.2254
481603030全筑股份7.30007.12007.30007.0300-1.9284
482603031安德利14.500013.710014.630013.6300-5.1211
483603035常熟汽饰14.390013.730014.490013.6200-4.3206
484603037凯众股份25.300024.160025.480024.1200-4.7319
485603038华立股份23.780023.010023.780023.0000-2.7473
486603041美思德18.830018.100018.990017.9000-3.8768
487603042华脉科技22.310021.070022.400021.0000-5.3884
488603055台华新材16.430015.820016.430015.5800-3.3598
489603058永吉股份12.920012.040012.980011.9000-7.2419
490603059倍加洁42.500041.850042.980041.1800-1.8987
491603060国检集团19.280018.780019.370018.4200-2.4922
492603063禾望电气12.820012.120012.930011.9800-5.4602
493603066音飞储存10.650010.210010.720010.0800-4.1315
494603076乐惠国际37.060035.720037.440035.5000-3.6158
495603079圣达生物32.040029.450032.160029.4100-7.0685
496603081大丰实业15.980016.020016.270015.73000.8816
497603086先达股份22.540022.360022.660021.5600-0.9304
498603088宁波精达21.750020.500021.760020.3100-4.5624
499603090宏盛股份17.010016.380017.400016.1600-4.4341
500603098森特股份15.880015.560015.880015.5000-1.5813
501603100川仪股份9.23009.11009.29009.0100-1.1931
502603101汇嘉时代12.200012.580012.760012.0500-0.2379
503603106恒银金融21.610020.770021.860020.5000-3.3953
504603116红蜻蜓14.150013.810014.210013.5500-2.4028
505603123翠微股份6.58006.39006.59006.3800-2.8875
506603126中材节能7.38007.12007.38007.0200-3.2609
507603127昭衍新药52.580050.660053.090050.4500-3.6149
508603128华贸物流6.87006.68006.87006.6300-1.6200
509603129春风动力23.210022.190023.330021.9000-4.3947
510603131上海沪工16.830016.450016.870015.7900-1.7910
511603138海量数据37.330035.940037.730035.0000-4.2621
512603165荣晟环保26.090025.200026.180024.6500-1.9837
513603168莎普爱思9.73009.41009.97009.2600-4.3699
514603169兰石重装5.65005.33005.67005.2800-5.1601
515603188亚邦股份10.36009.820010.46009.7600-5.1208
516603196日播时尚10.680010.310010.700010.2200-2.9190
517603200上海洗霸35.980034.590035.980032.5000-3.6490
518603208江山欧派31.540030.700031.700030.5100-3.4591
519603214爱婴室56.020053.770056.850052.5500-4.7307
520603226菲林格尔26.930026.040027.020025.6200-3.4483
521603227雪峰科技4.04003.87004.05003.8400-3.9702
522603229奥翔药业16.300015.690016.380015.5200-3.7423
523603232格尔软件30.070028.460030.070028.2800-3.7863
524603233大参林66.280063.870066.280061.1000-2.7410
525603239浙江仙通13.500013.600013.660013.0000-0.4392
526603258电魂网络22.980021.840023.190021.5500-5.5772
527603266天龙股份16.350015.630016.480015.5400-4.6951
528603277银都股份13.780013.200013.780013.0400-3.4382
529603286日盈电子23.720022.240023.970021.4000-6.2395
530603299井神股份9.33009.08009.34008.9100-1.7316
531603300华铁科技6.38006.03006.39006.0200-5.0394
532603301振德医疗51.470049.760052.000049.1500-2.6794
533603303得邦照明10.660010.310010.660010.1000-2.6440
534603306华懋科技17.350017.320017.500016.72000.9324
535603308应流股份13.190013.410013.780013.10000.7513
536603309维力医疗14.330013.620014.490013.4500-5.4823
537603311金海环境12.410012.140012.480012.0300-2.8022
538603313梦百合21.380021.100021.700020.6600-1.5399
539603316诚邦股份11.310010.970011.390010.7700-3.0919
540603319湘油泵27.150026.470027.500026.1900-2.7910
541603323吴江银行6.58006.56006.63006.5400-0.1522
542603326我乐家居11.770011.270011.880010.7100-4.2481
543603328依顿电子10.720010.560010.760010.2900-1.6760
544603335迪生力8.65007.97008.86007.9700-10.0451
545603337杰克股份40.660039.970040.880038.1000-2.4884
546603345安井食品33.070032.320034.000032.0000-4.1518
547603348文灿股份43.000039.920043.340039.7000-6.0927
548603358华达科技24.190022.420024.600022.0500-7.2404
549603360百傲化学20.300019.660020.500019.5100-3.5802
550603367辰欣药业24.150023.620024.240023.3000-1.4190
551603378亚士创能16.050015.260016.180015.2000-5.0404
552603383顶点软件33.510031.840034.010031.7000-4.8984
553603389亚振家居11.460011.290011.560011.1500-1.7406
554603421鼎信通讯19.620018.660019.770018.6000-4.8930
555603429集友股份26.360025.160026.360024.4700-4.5524
556603458勘设股份48.430045.770048.430045.2100-5.2185
557603466风语筑27.800026.840028.060026.4500-3.3141
558603488展鹏科技12.200010.990012.200010.9900-9.9918
559603505金石资源16.640016.130016.800016.0500-3.0649
560603515欧普照明49.330048.730050.330048.5000-0.2661
561603518维格娜丝21.730020.580021.730020.4500-5.0738
562603520司太立25.050023.170025.250023.0000-8.4552
563603527众源新材19.080017.690019.090017.2000-7.3337
564603528多伦科技8.08007.87008.17007.6000-2.8395
565603533掌阅科技35.450033.580035.950032.0200-5.6211
566603536惠发股份11.580010.500011.580010.3000-7.8139
567603538美诺华20.160019.250020.300018.8100-5.0321
568603555贵人鸟22.030022.030022.030022.0300-10.0082
569603556海兴电力25.800025.100025.870025.0000-2.8262
570603558健盛集团8.53008.23008.58008.1800-3.4038
571603566普莱柯19.180018.820019.180018.7000-1.8770
572603569长久物流16.420015.770016.420015.5100-3.1327
573603578三星新材25.090023.840025.270023.8200-4.9821
574603580艾艾精工19.480018.450019.780018.0100-5.2875
575603588高能环境10.08009.880010.13009.7000-1.7893
576603595东尼电子77.560077.150079.200075.8000-1.2796
577603596伯特利36.700035.780037.160035.5100-2.5599
578603599广信股份14.810014.630014.890014.5700-1.2154
579603600永艺股份9.74009.74009.84009.47000.1028
580603606东方电缆7.82007.79007.89007.7400-0.8906
581603608天创时尚10.71009.590010.75009.5900-9.9531
582603611诺力股份15.760014.890015.920014.5200-5.2196
583603616韩建河山12.930012.340013.020012.2200-4.4152
584603617君禾股份21.400020.620021.400019.8000-2.9647
585603618杭电股份6.75006.64006.82006.5500-1.3373
586603619中曼石油35.400034.050035.700033.8100-3.7864
587603630拉芳家化21.130020.510021.350019.8100-4.1589
588603637镇海股份14.460013.280014.680013.1700-9.2276
589603638艾迪精密27.350025.840028.230025.2000-5.9680
590603639海利尔30.020028.100030.170027.8100-6.2083
591603656泰禾光电18.480017.820018.480017.4800-2.7293
592603665康隆达30.600029.990030.830029.8000-2.2809
593603667五洲新春13.150013.390013.500011.84001.8251
594603669灵康药业12.900012.320012.930012.2700-3.7500
595603679华体科技23.880023.180023.930022.6900-3.3764
596603680今创集团34.490032.930034.580032.7100-4.3844
597603685晨丰科技20.800020.310021.300019.9500-3.7441
598603698航天工程16.050015.760016.050015.5900-1.0050
599603701德宏股份14.670013.820014.670013.5600-4.9519
600603703盛洋科技10.260010.040010.27009.8100-2.1442
601603707健友股份28.340027.130028.800027.0000-4.7736
602603708家家悦22.220021.660022.470021.4100-2.4764
603603711香飘飘24.600023.140024.950022.1400-5.9350
604603712七一二28.730027.610029.000027.3000-3.7979
605603716塞力斯21.430021.030021.860020.1000-2.4130
606603721中广天择27.550025.410028.150025.3400-9.7656
607603726朗迪集团20.390019.790020.430019.6600-3.0377
608603727博迈科16.200015.440016.290015.3000-4.3963
609603729龙韵股份48.700044.440049.190044.4200-9.9493
610603730岱美股份30.080029.230030.080029.0500-1.9128
611603733仙鹤股份27.780027.030028.230026.8000-2.6647
612603737三棵树51.390052.170052.500050.50000.4042
613603738泰晶科技17.330016.950017.580016.2800-2.1927
614603757大元泵业33.580032.470033.790032.1100-3.3055
615603767中马传动9.70009.27009.86009.1500-5.3115
616603768常青股份15.410014.970015.580014.9000-2.8553
617603778乾景园林5.58005.43005.58005.4000-2.5135
618603788宁波高发26.050025.380026.140025.2100-2.3471
619603797联泰环保15.900015.990016.180015.8200-1.7813
620603798康普顿15.660014.750015.880014.7200-6.1108
621603803瑞斯康达15.830015.000015.830014.3000-4.5802
622603808歌力思24.080023.130024.350022.8800-3.7854
623603811诚意药业28.450027.720028.450027.2000-2.1877
624603822嘉澳环保31.070029.370031.440029.0000-6.5840
625603823百合花16.000015.490016.160015.3900-3.3084
626603826坤彩科技11.750011.140011.830010.8800-5.2721
627603828柯利达8.45008.41008.45008.0200-0.3555
628603829洛凯股份15.620015.620016.320015.6200-10.0230
629603858步长制药48.890048.100049.250047.7000-1.6159
630603859能科股份19.370018.510019.600018.2500-4.3905
631603861白云电器12.940012.520013.080012.4800-3.3951
632603866桃李面包56.440055.080057.220054.7000-1.9754
633603868飞科电器50.060050.710050.900049.52001.2984
634603869北部湾旅18.950018.160019.030018.0000-3.8136
635603871嘉友国际51.000048.830051.400048.4800-5.1661
636603876鼎胜新材32.800031.850033.400031.0000-3.1621
637603879永悦科技13.600012.930013.790012.8100-5.1357
638603887城地股份18.390017.270018.940017.1400-9.1053
639603888新华网19.580018.670019.630018.6000-4.1581
640603889新澳股份12.010011.470012.090011.4000-4.4963
641603895天永智能36.750034.890037.460033.9000-7.2814
642603897长城科技35.850034.260035.950033.9200-4.3017
643603900莱绅通灵23.780023.140023.900023.0500-2.8139
644603906龙蟠科技12.360011.310012.480011.2600-9.5923
645603908牧高笛31.700028.890031.740028.4500-8.5470
646603912佳力图18.100016.610018.190016.3000-7.5167
647603917合力科技17.700016.300017.930016.1100-8.3755
648603928兴业股份17.550016.960017.620016.8000-2.8080
649603929亚翔集成21.980020.730021.980019.9200-4.7772
650603933睿能科技24.250023.210024.490022.8100-4.6817
651603938三孚股份26.340025.700026.650025.5000-2.4298
652603955大千生态23.320021.940023.320021.7300-6.2794
653603958哈森股份11.940010.670011.940010.6700-10.0337
654603963大理药业27.210026.180027.600025.9000-4.8000
655603966法兰泰克13.610013.090013.790013.0000-2.8932
656603969银龙股份7.10006.83007.23006.8000-3.8028
657603976正川股份18.230017.100018.230017.0000-5.4204
658603977国泰集团8.81008.42008.81008.3500-3.2184
659603978深圳新星39.160036.800039.170036.6000-4.1417
660603979金诚信9.57009.42009.68009.2200-1.9771
661603980吉华集团15.960015.500016.000015.4000-2.2082
662603985恒润股份22.310021.020022.310020.7100-5.1444
663603987康德莱10.920010.740010.930010.5500-1.6484
664603989艾华集团33.930032.570033.930032.2100-3.3244
665603993洛阳钼业6.96006.83007.02006.7100-1.8678
666603996中新科技17.800016.100017.880016.1000-10.0056
667603998方盛制药9.51009.23009.66009.2000-4.2531
668900903大众B股0.46500.46300.47200.4620-0.4301
669900910海立B股0.81900.82000.82100.80300.3672
670900913国新B股0.64000.64800.65600.6280-2.1148
671900914锦投B股1.12601.11101.12901.1050-1.5943
672900915中路B股0.81300.80400.81700.8030-2.1898
673900916凤凰B股0.64100.61300.64100.5950-4.2188
674900917海欣B股0.51400.51300.51600.4990-0.1946
675900919绿庭B股0.41100.39000.41100.3870-9.3023
676900924上工B股0.72400.69500.72500.6840-2.9330
677900925机电B股1.92801.89901.93601.8920-1.1967
678900927物贸B股0.73500.70400.73600.7000-4.2177
679900937华电B股0.33700.33400.34100.3330-1.7647
680900940大名城B0.54000.54100.54700.5340-1.4572
681900941东信B股0.55300.55200.56000.5410-0.5405
682900943开开B股0.78000.77700.78600.7730-0.1285
683900946天雁B股0.33400.31600.33700.3120-5.3892
684900947振华B股0.49700.48600.50000.4750-2.4096
685900951大化B股0.58800.57000.58800.5660-2.5641
686900952锦港B股0.43600.43100.43600.4220-1.1468
687900955海创B股0.43600.43000.44000.4250-2.2727
688900956东贝B股1.23001.22201.23701.2160-2.1617
689900957凌云B股0.66600.63900.66600.6310-3.0349

上证指数 最新: 2899.47 涨跌幅: 0.74%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。