首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(60只)

来源:巨灵信息 2018-07-19 23:46:50
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600019宝钢股份7.49007.73007.74007.47004.7425128320816
2600038中直股份39.180037.390039.350037.0700-4.34899664875
3600053九鼎投资16.800015.970016.800015.6800-3.79521790404
4600068葛洲坝6.63006.94007.16006.62005.311187381607
5600106重庆路桥2.95003.01003.14002.94001.689210400430
6600126杭钢股份4.69004.64004.85004.64002.882515177879
7600137浪莎股份14.460015.400015.600014.35005.84193594308
8600233圆通速递12.400013.530013.530012.260010.000010076392
9600256广汇能源4.31004.42004.47004.30002.3148102806912
10600288大恒科技7.34008.04008.04007.31009.986318390663
11600338西藏珠峰22.600021.760023.730021.2500-1.583015710640
12600420现代制药11.080010.790011.680010.73001.31468936926
13600444国机通用11.000010.990011.010010.7000-0.09091435200
14600458时代新材8.68009.53009.59008.63009.163827287135
15600491龙元建设6.48006.96007.08006.48007.573423839800
16600498烽火通信26.800027.700028.080026.80003.784223057193
17600560金自天正8.08008.53008.90007.87005.30867146801
18600601方正科技3.09002.95003.12002.9000-3.908840294267
19600628新世界6.93006.81006.95006.7800-1.87323879300
20600636三爱富13.720012.820013.790012.5700-6.55986021084
21600640号百控股9.94009.46009.94009.3300-4.73314352271
22600655豫园股份9.00008.38009.00008.2100-6.681518315870
23600671天目药业17.380019.110019.110017.210010.01733685040
24600689上海三毛10.460010.740010.980010.36001.129914106460
25600730中国高科4.83005.10005.35004.77003.869712213116
26600821津劝业4.34004.03004.37003.9900-6.92846898401
27600834申通地铁6.62006.91007.29006.60003.44311994000
28600853龙建股份3.89003.71003.92003.67004.213515038974
29600859王府井19.520020.730020.780019.52006.144412151196
30600860京城股份5.10004.82005.10004.81000.41672718896
31600885宏发股份27.410026.410027.700026.0000-3.64837348169
32600896*ST海投3.96003.96004.10003.9600-5.036019607765
33600898国美通讯10.150010.580010.76009.94004.23654997791
34600970中材国际6.26006.47006.48006.21003.354637355148
35600986科达股份6.29005.96006.29005.7300-5.993714652079
36601186中国铁建8.26008.48008.52008.24003.037727621009
37601336新华保险45.200045.440046.490045.20002.066523083940
38601801皖新传媒7.74007.97008.05007.73002.97169539201
39603098森特股份12.390012.470012.560012.12002.54932319430
40603186华正新材19.280019.170019.840018.90006.263913166735
41603238诺邦股份20.120020.620020.670020.00002.38332068844
42603311金海环境11.080011.180011.240010.90000.81151091400
43603326我乐家居10.680010.920011.120010.59002.24721903510
44603338浙江鼎力49.850052.470052.470049.850010.00003073623
45603339四方冷链18.600019.950020.000018.58006.06064410414
46603378亚士创能14.630015.040015.060014.54003.79572948440
47603416信捷电气25.710025.020025.820024.7300-2.6838967247
48603458勘设股份44.580048.010048.980044.58007.69403285368
49603606东方电缆8.00008.29008.53008.00004.01514104095
50603617君禾股份20.060020.590020.750019.75003.46735333187
51603637镇海股份15.340015.340016.400015.13002.884014846854
52603686龙马环卫22.800023.910024.150022.80004.31944502653
53603707健友股份27.400027.980028.380026.94002.15413615417
54603709中源家居28.910030.320030.320028.600010.01454220825
55603768常青股份15.200014.620015.850014.60001.45735781350
56603798康普顿14.300014.330014.880013.81001.84796959491
57603856东宏股份15.290016.360016.930015.11006.302821906102
58603871嘉友国际44.500044.280045.550043.91002.16892147793
59603920世运电路14.070013.440014.560013.3600-1.610513582615
60603936博敏电子22.650021.050022.650020.86002.234113124985
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-