首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(1067只)

来源:巨灵信息 2018-02-07 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000005世纪星源3.67003.65003.73003.60000.5510
2000009中国宝安5.50005.42005.55005.30000.9311
3000010美丽生态4.03004.07004.11003.86002.5189
4000011深物业A15.530015.050015.760014.6000-1.3115
5000012南玻A8.03007.82008.12007.76000.0000
6000014沙河股份9.82009.61009.98009.20000.0000
7000017深中华A5.23005.28005.36005.16001.1494
8000020深华发A10.300010.350010.50009.82002.1718
9000021深科技7.95007.88008.04007.66001.8088
10000023深天地A15.010014.700015.200013.9700-0.2714
11000025特力A31.500031.130032.280030.08000.4194
12000027深圳能源5.68005.64005.76005.60000.1776
13000030富奥股份7.37007.39007.54007.18001.9310
14000032深桑达A8.05007.77008.05007.41002.1025
15000043中航地产8.74008.76008.95008.36002.4561
16000045深纺织A7.45007.28007.56007.00000.8310
17000049德赛电池32.290031.920032.650031.03000.8531
18000050深天马A15.350015.390015.600014.80002.7370
19000058深赛格6.11006.01006.17005.81001.0084
20000061农产品6.57006.55006.65006.42000.9245
21000062深圳华强19.600019.100019.710018.4100-0.4171
22000065北方国际15.300014.780015.500014.6800-1.8592
23000066中国长城6.38006.26006.44006.12000.4815
24000068华控赛格4.49004.29004.56004.1100-2.5000
25000070特发信息8.50008.25008.62007.9800-0.6024
26000078海王生物5.49005.47005.55005.34001.4842
27000088盐田港7.32007.15007.35006.94000.2805
28000099中信海直7.66007.68007.87007.35001.7219
29000100TCL集团3.40003.35003.42003.31000.0000
30000151中成股份9.80009.50009.90009.0000-1.0417
31000153丰原药业6.86006.91006.96006.81001.6176
32000158常山北明7.06006.93007.16006.7600-0.5739
33000159国际实业4.25004.22004.33004.10000.2375
34000400许继电气10.900010.740010.970010.5500-0.0930
35000401冀东水泥12.050011.870012.290011.51001.4530
36000404华意压缩5.15005.15005.24005.09001.3780
37000407胜利股份6.25006.20006.54006.0600-2.9734
38000413东旭光电7.76007.69007.85007.50001.8543
39000416民生控股5.31005.08005.47004.8000-3.9698
40000417合肥百货7.03007.15007.23006.92003.4732
41000419通程控股5.45005.33005.53005.1600-0.9294
42000420吉林化纤2.92002.89002.94002.88000.0000
43000421南京公用5.27005.22005.32005.10000.3846
44000422湖北宜化2.99002.97003.04002.8800-0.3356
45000428华天酒店3.58003.56003.62003.41000.2817
46000430张家界7.79007.74007.86007.69000.6502
47000502绿景控股8.75008.91009.08008.61003.0058
48000505珠江控股7.69007.47007.84007.2600-1.5810
49000506中润资源6.87006.60006.90006.4500-5.0360
50000507珠海港8.40008.27008.52007.91000.8537
51000510金路集团6.32006.39006.46006.10002.8986
52000514渝开发5.93005.90006.06005.72001.2007
53000518四环生物5.74005.56005.83005.5400-1.9400
54000519中兵红箭7.24007.12007.34006.88000.9929
55000520长航凤凰3.09003.11003.17003.04001.6340
56000521美菱电器4.08004.01004.11003.9400-0.4963
57000523广州浪奇6.75006.64006.76006.55001.0654
58000524岭南控股9.60009.50009.74009.24000.9564
59000526*ST紫学26.800025.530027.380025.3800-4.3820
60000529广弘控股5.83005.67005.85005.55001.4311
61000530大冷股份4.59004.50004.61004.40000.0000
62000531穗恒运A6.87006.80006.89006.70000.4431
63000532华金资本9.49009.02009.56008.5000-3.1149
64000536华映科技3.90003.89003.94003.82001.5666
65000539粤电力A4.65004.62004.68004.60000.0000
66000541佛山照明8.53008.45008.63008.27000.8353
67000543皖能电力4.75004.68004.76004.65000.2141
68000548湖南投资6.05005.96006.07005.83001.1885
69000551创元科技6.52006.46006.62006.21001.0955
70000554泰山石油6.58006.46006.65006.22000.1550
71000555神州信息9.31009.12009.40008.81001.3333
72000557西部创业4.01003.95004.05003.86000.2538
73000560昆百大A7.70007.49007.79007.3000-1.3175
74000561烽火电子6.45006.36006.55006.17000.6329
75000563陕国投A4.02003.98004.06003.91000.7595
76000565渝三峡A5.78005.75005.86005.62001.0545
77000570苏常柴A4.58004.58004.68004.43001.3274
78000571新大洲A4.90004.94004.98004.75002.4896
79000572海马汽车3.55003.58003.58003.43002.5788
80000582北部湾港8.07008.00008.15007.81001.6518
81000585东北电气3.20003.18003.27003.10001.2739
82000589黔轮胎A4.05004.04004.09003.99000.7481
83000590启迪古汉10.850010.330010.850010.1500-3.1865
84000591太阳能5.00004.92005.02004.90000.2037
85000597东北制药9.10009.12009.24008.99001.5590
86000598兴蓉环境4.92004.84004.94004.76000.4149
87000600建投能源6.26006.23006.34006.07001.6313
88000601韶能股份6.70006.69006.78006.58001.2103
89000605渤海股份14.200013.780014.290013.37000.3642
90000607华媒控股5.00004.96005.05004.85000.4049
91000609绵石投资8.46008.37008.58008.10001.9488
92000611天首发展5.40005.29005.54005.1500-0.5639
93000612焦作万方7.60007.18007.72007.0500-4.2667
94000615京汉股份8.76008.53008.85008.05000.9467
95000617中油资本13.300013.050013.410012.8500-0.5335
96000619海螺型材7.01006.99007.17006.8000-0.2853
97000622恒立实业3.94003.90003.99003.85001.2987
98000626远大控股10.260010.280010.390010.00002.4925
99000628高新发展6.35006.41006.48006.10002.3962
100000635英力特12.190011.970012.380011.54000.6728
101000637茂化实华5.20005.16005.24005.10000.5848
102000650仁和药业4.79004.71004.84004.59000.2128
103000652泰达股份4.29004.19004.32004.1200-0.2381
104000655金岭矿业4.89004.92004.97004.83002.5000
105000657中钨高新11.380011.090011.580010.92001.7431
106000665湖北广电9.25009.21009.31009.10000.9868
107000666经纬纺机17.030016.700017.210016.20000.0599
108000668荣丰控股12.400012.510012.780012.0100-1.0285
109000670盈方微4.14004.42004.42004.01009.9502
110000677恒天海龙3.14003.09003.19003.06000.3247
111000678襄阳轴承5.80005.86005.96005.59002.9877
112000679大连友谊5.72005.63005.72005.47000.5357
113000680山推股份4.30004.31004.37004.21001.4118
114000682东方电子4.22004.26004.36004.16002.4038
115000683远兴能源2.74002.75002.78002.69001.4760
116000685中山公用10.04009.930010.06009.86000.3030
117000686东北证券8.43008.24008.50008.2000-0.8424
118000692惠天热电3.74003.69003.79003.48002.5000
119000695滨海能源8.38008.13008.38007.8800-0.3676
120000697炼石有色18.450017.570018.450016.0900-1.7338
121000698沈阳化工5.41005.41005.47005.31000.9328
122000700模塑科技4.80004.76004.85004.62000.6342
123000701厦门信达7.77007.65007.83007.47000.9235
124000702正虹科技5.96005.99006.18005.73001.0118
125000705浙江震元6.78006.71006.86006.55000.4491
126000707双环科技3.66003.75003.78003.51003.3058
127000712锦龙股份13.260013.000013.270012.70001.7214
128000715中兴商业8.40008.28008.44008.22000.1209
129000719中原传媒8.37008.38008.56008.26000.7212
130000721西安饮食4.38004.40004.50004.33001.6166
131000722湖南发展8.59008.36008.59008.10000.6017
132000726鲁泰A10.510010.570010.630010.46000.9551
133000728国元证券10.330010.040010.43009.9100-0.5941
134000733振华科技11.660011.490011.730011.21000.5249
135000738航发控制11.880011.550011.930011.03000.0000
136000739普洛药业5.07005.02005.12004.86001.0060
137000750国海证券4.71004.66004.76004.62000.2151
138000753漳州发展3.42003.23003.42003.1500-4.1543
139000760斯太尔4.17004.23004.32004.00003.1707
140000762西藏矿业12.680012.620012.870012.21002.1036
141000767漳泽电力2.56002.56002.62002.54000.7874
142000768中航飞机14.120013.140014.280012.7200-5.2632
143000777中核科技12.890012.790013.260012.31001.4274
144000779三毛派神12.090011.420012.380011.0300-3.7099
145000785武汉中商9.28009.10009.36008.99000.0000
146000788北大医药6.84006.82006.91006.70001.0370
147000790泰合健康6.25005.81006.39005.7900-5.2202
148000791甘肃电投6.80006.62006.91006.2200-2.5037
149000795英洛华5.28005.18005.33005.01000.0000
150000797中国武夷8.99008.62009.02008.3900-1.4857
151000798中水渔业7.90007.78007.94007.61000.9079
152000799酒鬼酒21.190020.590021.520020.4400-2.0457
153000801四川九洲5.26005.11005.30004.90000.3929
154000802北京文化11.240011.130011.340010.63000.9066
155000803*ST金宇19.350018.360019.660018.3600-5.0181
156000807云铝股份8.30008.32008.48008.00003.2258
157000809*ST新城3.12003.12003.17003.04001.2987
158000810创维数字6.05005.94006.08005.73000.6780
159000811冰轮环境7.01006.92007.11006.71001.4663
160000819岳阳兴长8.42008.71008.77008.16004.8135
161000822山东海化8.29008.18008.33007.98001.3631
162000823超声电子8.70008.74008.93008.40002.8235
163000828东莞控股10.700010.570010.770010.52000.8588
164000831五矿稀土10.200010.030010.34009.93001.2109
165000833贵糖股份6.04006.00006.09005.90000.8403
166000837秦川机床5.07005.03005.08004.88001.0040
167000838财信发展4.99004.98005.14004.82000.6061
168000839中信国安7.39007.25007.53007.04000.1381
169000850华茂股份4.18004.11004.18004.02000.2439
170000851高鸿股份7.07006.96007.15006.81000.8696
171000852石化机械7.61007.38007.82007.0100-1.7310
172000856冀东装备16.750016.460016.860015.70001.7305
173000859国风塑业3.58003.50003.59003.4200-0.2849
174000861海印股份2.81002.81002.83002.76001.4440
175000862银星能源3.69003.66003.75003.5300-0.2725
176000863三湘印象4.50004.59004.63004.45003.6117
177000881中广核技11.170010.860011.280010.5500-0.3670
178000882华联股份2.72002.72002.76002.69000.3690
179000886海南高速5.35005.14005.43004.7400-2.2814
180000887中鼎股份15.050014.400015.170013.3000-2.5051
181000889茂业通信12.520012.550012.710011.5000-0.1591
182000890法尔胜6.08005.98006.18005.8200-0.4992
183000893东凌国际4.98005.04005.10004.89001.8182
184000897津滨发展3.12003.09003.19003.00000.3247
185000901航天科技18.680018.210018.990017.7100-0.4374
186000903云内动力2.97002.95003.01002.91000.3401
187000905厦门港务9.60009.42009.74009.16000.2128
188000906浙商中拓7.17007.08007.25006.91000.7112
189000908景峰医药5.00004.99005.08004.90001.2170
190000911南宁糖业7.28007.25007.42007.09000.4155
191000915山大华特23.500023.300023.710022.70000.9970
192000917电广传媒6.98006.98007.05006.79002.6471
193000919金陵药业7.78007.73007.85007.58000.7823
194000920南方汇通7.61007.53007.75007.38001.4825
195000922*ST佳电5.99005.63005.99005.6100-4.7377
196000923河北宣工19.890019.630020.300018.52000.4092
197000925众合科技10.590010.640011.140010.25002.8019
198000927一汽夏利4.07004.01004.13003.93000.2500
199000929兰州黄河10.01009.300010.16009.3000-9.9710
200000935四川双马15.900015.200016.090014.2600-1.2346
201000948南天信息8.99009.01009.10008.73002.5028
202000952广济药业11.280010.950011.490010.5300-1.3514
203000953*ST河化6.79006.79006.89006.58001.9520
204000957中通客车9.21008.97009.30008.72000.4479
205000958东方能源4.18004.10004.24003.9200-0.7264
206000962东方钽业6.57006.36006.59006.0500-0.6250
207000965天保基建5.45005.31005.49005.2100-0.7477
208000967盈峰环境7.51007.45007.60007.20000.2692
209000968蓝焰控股12.660011.900013.080011.8500-5.0279
210000969安泰科技7.28007.29007.37007.13002.6761
211000970中科三环10.700010.650010.770010.31001.5253
212000971高升控股12.070011.820012.260010.7600-0.7557
213000972*ST中基3.13003.14003.19002.99001.2903
214000973佛塑科技4.68004.63004.80004.47001.0917
215000976华铁股份7.80007.69007.85007.5600-0.1299
216000977浪潮信息15.950015.830016.090015.38000.6357
217000978桂林旅游7.59007.57007.61007.45001.4745
218000980众泰汽车10.00009.840010.10009.68000.5107
219000985大庆华科15.690015.220015.800014.01001.0624
220000987越秀金控8.64008.51008.89008.40000.1176
221000988华工科技13.950013.700014.060013.52001.0324
222000990诚志股份15.680015.340015.850014.9000-0.1302
223000993闽东电力6.89006.81006.96006.67000.2946
224000997新大陆16.360016.090016.550015.70000.5625
225001696宗申动力5.28005.27005.33005.12001.1516
226001896豫能控股4.85004.77004.87004.69000.0000
227002006精功科技5.79005.77005.99005.65000.8741
228002011盾安环境6.09006.07006.22005.92001.3356
229002013中航机电9.00008.29009.06008.1600-6.5389
230002014永新股份10.850010.790010.940010.58000.9355
231002015霞客环保4.75004.81004.89004.67000.0000
232002017东信和平6.67006.64006.75006.45001.6845
233002018华信国际5.40005.34005.53005.1600-1.2939
234002019亿帆医药18.980018.500019.100018.02000.4343
235002021中捷资源3.74003.67003.74003.61000.2732
236002022科华生物11.950011.700011.950011.48000.1712
237002026山东威达7.07006.98007.08006.85000.5764
238002030达安基因13.200012.950013.290012.59001.0140
239002031巨轮智能2.48002.49002.52002.45000.8097
240002036联创电子13.200013.300013.490012.73005.3048
241002039黔源电力15.370015.150015.460015.0500-0.9804
242002040南京港11.160011.140011.400010.99001.4572
243002045国光电器13.030012.920013.250011.72002.2961
244002046轴研科技7.51007.40007.69007.20000.6803
245002051中工国际17.390016.990017.550016.5100-1.5072
246002052同洲电子4.00004.01004.06003.85002.2959
247002054德美化工8.50008.50008.50008.5000-9.9576
248002055得润电子16.700016.740016.870015.72002.5107
249002057中钢天源10.160010.020010.28009.73000.6024
250002060粤水电3.37003.36003.41003.25001.2048
251002062宏润建设4.48004.41004.52004.25000.0000
252002063远光软件9.35009.18009.41008.88000.1091
253002066瑞泰科技7.69007.59007.77007.21000.9309
254002068黑猫股份8.99008.63009.08008.3600-2.5959
255002069獐子岛5.63005.63005.63005.6300-10.0639
256002074国轩高科17.360017.890018.320016.61006.6150
257002079苏州固锝6.48006.39006.53006.06001.7516
258002083孚日股份5.72005.64005.77005.57000.1776
259002084海鸥住工5.56005.58005.70005.15001.8248
260002090金智科技17.400016.950017.570016.8300-1.4535
261002091江苏国泰7.66007.84007.95007.58003.9788
262002093国脉科技8.25008.27008.55008.07000.2424
263002096南岭民爆6.62006.60006.74006.38001.6949
264002097山河智能6.85006.93006.98006.71002.8190
265002099海翔药业5.05005.01005.10004.91001.0081
266002104恒宝股份7.00007.03007.08006.77002.4781
267002105信隆健康5.16005.06005.28004.96000.0000
268002106莱宝高科7.45007.42007.56007.07002.2039
269002107沃华医药10.400010.400010.500010.28000.5803
270002108沧州明珠9.13009.10009.27008.73002.2472
271002109兴化股份6.50006.41006.54006.20001.5848
272002111威海广泰11.860011.420011.940011.2100-1.6365
273002114罗平锌电17.050016.480017.100015.9900-1.9048
274002115三维通信7.56007.26007.72006.8000-2.9412
275002116中国海诚8.38008.26008.39008.11000.7317
276002117东港股份15.350014.580015.600014.0000-3.6352
277002123梦网集团9.74009.63009.83009.58000.0000
278002125湘潭电化8.83008.69008.97008.38000.0000
279002126银轮股份8.83008.70008.88008.42000.0000
280002132恒星科技4.38003.91004.42003.9100-9.9078
281002133广宇集团4.25004.23004.31004.11000.7143
282002134*ST普林6.60006.28006.65006.2300-4.2683
283002135东南网架6.14006.16006.20005.98001.6502
284002137麦达数字5.45005.47005.58005.21001.4842
285002138顺络电子14.330014.000014.440013.0100-0.7796
286002139拓邦股份8.88008.92009.07008.64002.0595
287002140东华科技8.25008.01008.32007.8700-0.7435
288002141贤丰控股5.36005.35005.49005.30000.9434
289002144宏达高科11.880011.940012.050011.60001.8771
290002148北纬科技7.12007.09007.18006.72001.5759
291002149西部材料8.11007.97008.15007.75000.1256
292002150通润装备7.39007.42007.47007.28001.9231
293002152广电运通6.48006.46006.52006.23001.7323
294002154报喜鸟2.95002.98003.01002.91002.0548
295002156通富微电9.21009.12009.33008.80002.1277
296002157正邦科技4.82004.73004.97004.68000.4246
297002158汉钟精机10.550010.350010.980010.02000.9756
298002159三特索道13.900013.660014.190012.80003.0943
299002162悦心健康4.03004.10004.16004.02002.2444
300002164宁波东力7.58007.44007.70007.18000.8130
301002165红宝丽5.27005.17005.30005.13000.0000
302002167东方锆业8.26008.39008.44007.99002.9448
303002169智光电气4.38004.36004.44004.23001.3953
304002171楚江新材5.96005.88006.02005.72002.0833
305002172澳洋科技4.99004.97005.05004.89001.2220
306002173创新医疗10.900010.930011.180010.30001.0166
307002176江特电机8.86008.98008.99008.54003.8150
308002177御银股份4.18004.16004.27004.05001.2165
309002181粤传媒4.40004.35004.45004.32000.2304
310002182云海金属7.30007.18007.34006.93001.1268
311002183怡亚通6.40006.25006.45006.15000.0000
312002184海得控制9.33008.98009.33008.6600-0.9923
313002186全聚德15.500015.420015.690015.05000.7185
314002187广百股份9.71009.56009.77009.45000.3148
315002191劲嘉股份7.95007.81008.03007.7500-0.8883
316002192融捷股份22.000021.510022.250020.50001.1283
317002194武汉凡谷7.20007.33007.44006.86002.5175
318002195二三四五5.53005.46005.60005.31000.9242
319002196方正电机8.20008.04008.30007.92000.5000
320002200云投生态8.14008.25008.43007.89000.9792
321002205国统股份14.270014.430014.570013.58002.8510
322002206海利得4.85004.69004.90004.6600-2.6971
323002208合肥城建8.34008.10008.39007.8000-1.2195
324002211宏达新材5.30005.33005.45005.18003.0948
325002214大立科技5.99005.80005.99005.5300-0.1721
326002218拓日新能3.97003.93003.98003.78001.5504
327002224三力士6.98006.97007.18006.80000.2878
328002226江南化工4.96004.92005.14004.8000-0.6061
329002227奥特迅15.600015.150015.790014.52001.0000
330002228合兴包装3.61003.46003.69003.2700-3.0812
331002230科大讯飞47.880046.840048.200045.80000.7529
332002231奥维通信8.99008.80008.99008.20000.6865
333002232启明信息7.95007.98008.10007.79002.0460
334002233塔牌集团11.150010.880011.380010.80000.0000
335002235安妮股份9.08008.95009.21008.53001.3590
336002238天威视讯8.19008.15008.38008.03000.6173
337002243通产丽星6.40006.42006.54006.29001.5823
338002245澳洋顺昌8.06008.10008.24007.81002.7919
339002246北化股份9.30009.14009.47008.82001.3304
340002253川大智胜15.100014.850015.230014.19000.1349
341002255海陆重工5.68005.79005.82005.55002.6596
342002261拓维信息5.95005.94006.05005.80001.8868
343002264新华都7.46007.39007.56007.19001.6506
344002265西仪股份10.900010.500011.000010.18000.7678
345002266浙富控股3.97003.94004.02003.9100-1.2531
346002267陕天然气7.41007.35007.48007.25000.5472
347002269美邦服饰2.79002.75002.80002.70000.0000
348002270华明装备8.08007.99008.17007.85000.3769
349002273水晶光电18.900018.120019.000017.5800-1.5217
350002274华昌化工6.90006.75006.94006.69000.7463
351002275桂林三金14.870014.780014.950014.55000.8186
352002276万马股份6.64006.61006.75006.30000.9160
353002277友阿股份4.73004.65004.78004.52000.4320
354002280联络互动6.20006.10006.29005.92000.0000
355002282博深工具11.290011.150011.640010.75000.4505
356002283天润曲轴5.05004.96005.12004.8800-0.4016
357002284亚太股份7.03006.87007.10006.57000.5857
358002287奇正藏药28.500027.600029.140027.3100-1.4286
359002289宇顺电子8.19008.06008.26007.74000.7500
360002290中科新材10.350010.470010.480010.08002.9499
361002291星期六6.02005.94006.11005.8200-0.1681
362002292奥飞娱乐11.100011.030011.240010.82001.9409
363002295精艺股份9.32008.72009.47008.4100-4.5952
364002296辉煌科技6.00006.01006.10005.82002.0374
365002298中电鑫龙7.40007.29007.45007.08000.8299
366002299圣农发展12.300012.100012.540011.9000-0.0826
367002300太阳电缆7.10007.15007.30007.00001.5625
368002303美盈森5.97006.11006.21005.95003.2095
369002315焦点科技18.010017.710018.180017.28001.8401
370002316键桥通讯9.48009.38009.64009.2000-1.4706
371002317众生药业10.270010.110010.29009.90000.5970
372002318久立特材6.01005.90006.06005.6500-0.3378
373002322理工环科15.220015.400015.730014.64002.3256
374002323雅百特5.55005.63005.82005.28001.9928
375002324普利特20.100020.430020.560019.65002.3035
376002326永太科技9.10009.04009.22008.75001.2318
377002328新朋股份5.87005.89005.98005.76001.3769
378002329皇氏集团5.76005.65005.78005.43001.6187
379002331皖通科技8.59008.26008.67007.9300-2.1327
380002335科华恒盛25.120024.870025.980023.78000.2823
381002337赛象科技4.87004.85004.96004.70000.6224
382002338奥普光电10.550010.070010.62009.8900-2.3278
383002339积成电子7.42007.34007.49007.16001.2414
384002340格林美6.12006.04006.18005.88000.4992
385002342巨力索具5.28005.25005.33005.15001.5474
386002343慈文传媒30.610029.370031.140027.8500-2.1326
387002344海宁皮城6.13006.02006.14005.93000.3333
388002346柘中股份15.760015.730016.270015.11000.7042
389002347泰尔股份4.61004.63004.72004.45001.5351
390002348高乐股份4.13004.17004.22004.05002.4570
391002349精华制药7.38007.16007.43007.10000.0000
392002350北京科锐8.39008.19008.43007.9500-0.1220
393002352顺丰控股46.850045.930047.600044.0200-1.5434
394002354天神娱乐15.420015.270015.550014.81001.8000
395002360同德化工5.97005.99006.23005.88001.5254
396002361神剑股份4.28004.22004.32004.13000.9569
397002362汉王科技19.520019.290019.680018.42001.4729
398002363隆基机械7.20007.01007.20006.74000.1429
399002365永安药业28.200027.400028.430026.6100-0.5084
400002367康力电梯7.93007.75007.99007.5300-0.8951
401002368太极股份20.450020.050020.490019.2800-0.4469
402002374丽鹏股份4.10004.04004.14003.95000.7481
403002375亚厦股份6.65006.60006.70006.46000.7634
404002377国创高新6.73006.61006.95006.2500-1.4903
405002378章源钨业8.62008.43008.70008.20000.2378
406002379宏创控股5.10004.96005.15004.7900-0.8000
407002380科远股份15.500015.280015.740014.8300-0.1307
408002381双箭股份6.96006.84007.01006.75000.2933
409002386天原集团6.87006.86006.92006.61002.6946
410002388新亚制程7.00006.84007.19006.6600-1.0130
411002389南洋科技14.640014.310014.720013.72000.1400
412002390信邦制药7.87007.57007.93007.0200-2.9487
413002391长青股份13.550013.390013.700013.00000.6767
414002392北京利尔4.05004.06004.08003.96002.5253
415002393力生制药27.290027.200027.480026.50000.6662
416002394联发股份11.750011.660011.780011.55000.1718
417002395双象股份9.80009.700010.20009.20000.7269
418002396星网锐捷17.980017.890018.200017.37001.8213
419002397梦洁股份5.73005.70005.83005.6300-0.1751
420002400省广股份4.88004.79004.90004.67000.2092
421002401中远海科9.20009.01009.20008.70000.7830
422002403爱仕达10.000010.000010.10009.83001.1122
423002404嘉欣丝绸6.49006.45006.58006.41000.7813
424002406远东传动6.40006.33006.45006.22000.9569
425002407多氟多15.900015.670016.180014.92001.0968
426002409雅克科技19.350018.000019.450017.0600-5.0132
427002414高德红外11.930012.000012.350011.61002.5641
428002416爱施德7.84007.84007.98007.55001.8182
429002420毅昌股份4.03004.04004.10003.90002.0202
430002421达实智能4.58004.52004.60004.42001.8018
431002429兆驰股份3.09003.07003.12003.00001.3201
432002431棕榈股份6.80006.72006.95006.51001.2048
433002432九安医疗6.76006.67006.87006.40000.7553
434002433太安堂7.93007.79007.97007.68000.1285
435002434万里扬8.11007.98008.20007.70000.1255
436002436兴森科技5.01005.02005.09004.91001.2097
437002437誉衡药业6.17005.69006.17005.5800-8.2258
438002438江苏神通6.57006.67006.72006.24005.2050
439002441众业达8.40008.24008.45008.03001.2285
440002446盛路通信7.01006.95007.10006.65001.3120
441002448中原内配8.75008.70008.80008.40000.8111
442002452长高集团5.52005.37005.64005.2400-0.7394
443002454松芝股份10.400010.240010.60009.9100-0.4859
444002455百川股份7.76008.02008.08007.60003.6176
445002457青龙管业9.58009.33009.64009.02000.8649
446002460赣锋锂业55.500052.640055.500050.1800-1.6075
447002461珠江啤酒9.55009.24009.55009.00000.3257
448002462嘉事堂22.900022.230023.060021.5000-1.8543
449002463沪电股份4.16004.11004.19003.92000.7353
450002467二六三5.96005.92006.04005.71001.7182
451002469三维工程5.12005.04005.13004.89001.6129
452002472双环传动8.46008.23008.46008.0200-0.7238
453002473*ST圣莱7.60007.42007.63007.1600-1.1984
454002474榕基软件6.91006.87007.05006.57001.1782
455002476宝莫股份4.16004.18004.24004.01002.9557
456002478常宝股份4.52004.45004.61004.2000-0.6696
457002479富春环保7.55007.59007.77007.31002.0161
458002482广田集团7.54007.43007.64007.1300-0.2685
459002483润邦股份4.29004.27004.34004.18001.1848
460002484江海股份8.10007.72008.19007.6800-2.6482
461002485希努尔23.970023.990024.300023.60000.0417
462002486嘉麟杰4.21004.18004.29004.07000.0000
463002487大金重工4.06004.14004.19004.04003.5000
464002489浙江永强4.18004.16004.22004.10000.9709
465002490*ST墨龙4.17004.10004.19003.90000.0000
466002491通鼎互联11.440011.300011.580011.00000.4444
467002492恒基达鑫6.21005.92006.25005.7700-2.1488
468002494华斯股份7.46007.32007.55007.04000.1368
469002495佳隆股份3.10003.08003.17003.0400-0.3236
470002496辉丰股份4.75004.66004.79004.53000.0000
471002497雅化集团9.38009.19009.44008.84000.7675
472002498汉缆股份2.97002.98003.01002.95001.0169
473002500山西证券8.32008.06008.40007.9300-0.9828
474002502骅威文化7.66007.36007.75007.1600-3.1579
475002504*ST弘高3.40003.16003.41003.1600-5.1051
476002510天汽模4.84004.75004.86004.60001.4957
477002513蓝丰生化8.64008.62008.67008.35001.8913
478002514宝馨科技6.80006.64006.85006.54000.1508
479002515金字火腿7.10007.10007.24006.78000.4243
480002518科士达14.700014.500014.940013.96000.7644
481002526山东矿机5.25005.32005.36005.05002.5048
482002527新时达8.88008.64008.88008.43002.0071
483002528英飞拓4.10004.05004.14003.94000.9975
484002533金杯电工5.59005.47005.63005.3600-0.9058
485002534杭锅股份9.16009.21009.32008.81002.3333
486002535林州重机4.09004.09004.20004.00001.4888
487002536西泵股份13.160012.660013.380012.4900-2.3148
488002539云图控股5.12005.12005.21004.91002.4000
489002541鸿路钢构12.390012.340012.500012.02001.9835
490002544杰赛科技13.140012.570013.250011.8800-2.1028
491002546新联电子4.06004.06004.12003.97001.5000
492002550千红制药5.26005.23005.30005.21000.0000
493002551尚荣医疗7.03007.03007.12006.80001.8841
494002552宝鼎科技7.80008.09008.09007.31006.0288
495002553南方轴承7.25006.99007.35006.8000-1.6878
496002554惠博普4.01003.91004.05003.8400-1.5113
497002556辉隆股份6.85006.79007.04006.67001.1923
498002558巨人网络31.400030.930031.440030.4800-0.1936
499002559亚威股份7.68007.56007.86007.45000.1325
500002561徐家汇10.850010.690010.960010.60000.1874
501002562兄弟科技14.080013.570014.110012.9000-1.1653
502002564天沃科技7.49007.39007.51007.13000.2714
503002566益盛药业7.56007.41007.60007.27000.1351
504002567唐人神6.28006.11006.33006.02000.3284
505002568百润股份11.290010.710011.300010.6000-1.9231
506002573清新环境14.560014.330014.670014.00001.8479
507002574明牌珠宝6.57006.60006.66006.44001.8519
508002576通达动力10.700010.780011.09009.92001.5066
509002577雷柏科技12.490012.360012.540011.85001.7284
510002578闽发铝业3.81003.90003.97003.81000.0000
511002579中京电子8.27007.70008.42007.4300-6.7797
512002581未名医药13.560013.410013.650012.73002.2883
513002587奥拓电子5.89005.71005.95005.4900-1.2111
514002589瑞康医药12.160012.130012.350011.83000.9992
515002590万安科技9.83009.60009.88009.21000.9464
516002591恒大高新9.21009.32009.51009.12003.4406
517002593日上集团3.66003.62003.71003.50000.0000
518002595豪迈科技18.000017.310018.100017.0900-2.7528
519002598山东章鼓8.20008.00008.34007.8200-1.2346
520002599盛通股份11.730011.690011.780011.5600-0.7640
521002603以岭药业13.840013.440013.960013.3200-1.0309
522002605姚记扑克11.180010.880011.300010.6000-1.0909
523002608江苏国信9.29009.13009.54009.1000-1.6164
524002610爱康科技2.24002.25002.26002.21001.8100
525002613北玻股份3.01002.97003.06002.85000.0000
526002616长青集团7.39007.49007.60007.35001.7663
527002618丹邦科技9.06009.08009.28008.60001.7937
528002620瑞和股份8.04008.00008.15007.84000.0000
529002623亚玛顿17.850017.300017.870016.5200-0.1155
530002624完美世界28.670028.190028.980027.56000.3917
531002625光启技术23.700023.580024.280023.10000.7692
532002627宜昌交运16.960017.080017.110016.60002.1531
533002628成都路桥6.10006.14006.17006.01002.5042
534002629仁智股份4.59004.72004.79004.43003.5088
535002631德尔未来7.74007.54007.85007.1000-0.6588
536002632道明光学7.23007.37007.46007.14003.0769
537002633申科股份9.22008.80009.34008.7000-5.0701
538002634棒杰股份5.60005.31005.70005.1100-2.9250
539002635安洁科技19.500019.000019.610018.4000-0.3671
540002636金安国纪13.100012.500013.120012.0800-1.2638
541002637赞宇科技8.59008.59008.64008.32002.2619
542002639雪人股份7.33007.34007.39007.10000.1364
543002641永高股份3.88003.87003.95003.79001.8421
544002642荣之联9.42009.34009.56009.09000.6466
545002643万润股份9.17009.20009.43008.25003.1390
546002646青青稞酒12.690012.580012.860012.42000.0000
547002651利君股份6.50006.19006.77005.8300-4.3277
548002653海思科9.80009.81009.93009.70000.1020
549002654万润科技5.47005.33005.47005.2000-0.9294
550002657中科金财17.490017.660017.770017.00003.5170
551002658雪迪龙10.130010.070010.34009.82001.0030
552002659凯文教育11.510011.060011.860011.0000-2.4691
553002664长鹰信质23.990023.730024.490022.8500-1.7391
554002665首航节能6.34006.29006.37006.2400-0.6319
555002667鞍重股份12.700012.580012.850011.53000.6400
556002670国盛金控14.700014.310014.940013.60000.0699
557002671龙泉股份5.63005.59005.80005.50000.1792
558002672东江环保14.250014.190014.550014.14000.2827
559002673西部证券11.310011.040011.450010.72000.3636
560002674兴业科技9.07008.92009.14008.67000.7910
561002675东诚药业9.52009.14009.76008.7600-2.4546
562002682龙洲股份9.41009.36009.58009.06000.6452
563002683宏大爆破6.80006.58006.80006.30001.5432
564002686亿利达9.66009.68009.80009.41001.5740
565002687乔治白6.00005.96006.11005.66001.3605
566002689远大智能4.24004.27004.31004.11001.1848
567002693双成药业4.68004.68004.75004.39000.8621
568002695煌上煌14.280014.250014.750013.89000.7779
569002696百洋股份16.310016.630016.890016.00002.1499
570002698博实股份9.27009.15009.39009.03000.4391
571002701奥瑞金5.25005.30005.35005.14000.0000
572002702海欣食品3.97003.92004.00003.82001.2920
573002703浙江世宝6.39006.15006.39005.90002.1595
574002705新宝股份10.760010.700011.050010.6000-0.4651
575002706良信电器10.28009.970010.44009.7800-0.8946
576002715登云股份20.000019.580020.840019.5200-3.5468
577002717岭南园林22.990023.000023.380022.62001.3216
578002719麦趣尔24.320026.240026.850024.32000.9231
579002722金轮股份19.860019.970020.350019.36001.6285
580002730电光科技10.310010.190010.50009.93000.8911
581002731萃华珠宝13.490013.580013.600013.02001.4948
582002732燕塘乳业24.990024.790025.250024.22000.3644
583002733雄韬股份12.650012.180012.870011.7900-1.6155
584002741光华科技13.700013.600013.890013.42000.0000
585002743富煌钢构8.31008.27008.38007.92001.8473
586002746仙坛股份17.870017.900018.180017.26001.7045
587002747埃斯顿10.10009.140010.27008.9400-7.9557
588002748世龙实业12.020011.910012.180011.57000.4216
589002751易尚展示35.650035.190035.800034.62000.5429
590002753永东股份17.270017.060017.640016.50001.0664
591002755东方新星22.760021.920023.360020.5300-3.5636
592002757南兴装备32.710032.800033.970032.01000.5826
593002758华通医药8.05007.99008.07007.77001.3959
594002762金发拉比13.810013.820013.990013.15002.6746
595002763汇洁股份12.040012.230012.250011.81002.8595
596002765蓝黛传动7.58007.44007.58007.3500-2.4902
597002766索菱股份12.000011.870012.050011.27000.5932
598002767先锋电子15.420015.670015.870014.83002.6195
599002771真视通13.570013.520013.830012.82001.8072
600002772众兴菌业9.45009.31009.54009.12000.6486
601002773康弘药业45.600045.020046.940044.5300-0.6400
602002774快意电梯8.69008.43008.69008.23000.8373
603002775文科园林17.350017.260017.430016.70001.7089
604002776柏堡龙15.150015.150015.150015.1500-9.9822
605002778高科石化19.050018.300019.600017.5000-3.6842
606002779中坚科技16.410016.200016.990015.51000.6211
607002780三夫户外16.350016.430016.470015.23000.3053
608002782可立克10.490010.190010.60009.9000-0.1959
609002783凯龙股份15.020015.000015.500014.51002.2495
610002786银宝山新7.27007.31007.43007.15001.6690
611002787华源控股9.28009.09009.38008.68001.0000
612002788鹭燕医药26.200025.740026.880025.66000.0389
613002789建艺集团33.550033.330033.780032.10001.0000
614002790瑞尔特21.490021.700021.900020.80002.0216
615002791坚朗五金15.850015.750016.250015.00001.9417
616002792通宇通讯24.900025.120025.470023.81003.6304
617002795永和智控11.800011.400012.000010.8800-1.4693
618002796世嘉科技22.810023.110024.000021.38004.9500
619002797第一创业8.45008.30008.52008.03001.5912
620002799环球印务13.580013.600014.880013.5800-9.8741
621002800天顺股份23.100022.900023.440022.12001.2826
622002801微光股份27.200027.000027.880026.51000.7463
623002802洪汇新材23.200022.770023.380021.60000.5742
624002805丰元股份21.450021.390021.920019.89001.4706
625002806华锋股份15.300015.420015.860014.72002.7315
626002808苏州恒久10.010010.010010.10009.52001.5213
627002809红墙股份25.340025.430026.000024.61003.7536
628002811亚泰国际15.310015.330015.490014.61001.1881
629002812创新股份84.870083.500085.100081.18001.1141
630002813路畅科技23.700023.330023.940022.60000.4305
631002815崇达技术25.690025.660025.870024.99002.7222
632002816和科达14.800014.760014.900013.91001.8634
633002817黄山胶囊27.140026.700027.160026.01001.0981
634002818富森美26.950026.220027.360025.0000-1.1685
635002820桂发祥21.600021.200022.000020.76000.5216
636002821凯莱英52.390050.500052.390049.8100-0.9804
637002822中装建设6.55006.50006.61006.31002.0408
638002823凯中精密13.210013.100013.400012.74001.4717
639002825纳尔股份20.020019.720020.250019.27000.8696
640002826易明医药14.130013.860014.400013.16000.2894
641002827高争民爆15.400015.610015.790014.96002.6298
642002829星网宇达21.760021.290021.760020.53003.7524
643002830名雕股份16.270015.860016.290015.15000.4433
644002835同为股份8.98008.77009.00008.50001.7401
645002836新宏泽14.610014.520014.990013.31000.4844
646002843泰嘉股份16.740016.570017.230015.91000.0000
647002845同兴达19.530019.000019.650018.3800-0.1052
648002846英联股份12.660012.630012.800012.01003.3552
649002852道道全27.240026.800027.460026.03001.1703
650002853皮阿诺25.640025.000025.840023.00000.3210
651002855捷荣技术10.130010.210010.50009.88000.7897
652002857三晖电气21.500020.520021.970019.5100-4.2910
653002858力盛赛车27.470027.600028.110026.01001.5826
654002859洁美科技27.000026.590027.350025.80001.8384
655002860星帅尔32.920032.930033.730032.12002.8099
656002861瀛通通讯21.520021.180021.900020.10001.6803
657002862实丰文化25.330025.850026.200024.6300-0.1931
658002866传艺科技22.340022.190022.710021.13002.3052
659002868绿康生化20.270019.920020.270019.31002.1538
660002869金溢科技25.880025.500026.140024.63001.8371
661002871伟隆股份27.600027.300027.970026.60002.1324
662002872天圣制药27.770027.510027.970026.70001.6630
663002875安奈儿22.570022.250022.740021.7200-0.6696
664002877智能自控16.830016.990017.480016.35002.9073
665002880卫光生物44.880044.990045.450043.30002.1803
666002882金龙羽12.000011.800012.180011.11000.0000
667002883中设股份41.500040.590041.580039.22002.0362
668002884凌霄泵业47.300046.060047.300044.71000.1304
669002885京泉华27.500027.180027.800026.28001.6075
670002886沃特股份26.500025.420026.750024.2000-1.9290
671002887绿茵生态64.200063.800064.400061.20001.2538
672002888惠威科技21.660021.700022.120020.70001.4493
673002889东方嘉盛23.170023.120023.450022.23002.7099
674200017深中华B1.99001.90001.99001.8000-0.5236
675200025特力B8.35008.32008.37008.2500-0.2398
676200028一致B35.220034.840035.500034.60000.1149
677200030富奥B5.74005.75005.78005.72000.5245
678200045深纺织B5.34005.34005.36005.2800-0.3731
679200058深赛格B3.50003.44003.50003.41000.0000
680200160东沣B2.08002.00002.09001.9200-2.4390
681200168舜喆B2.00001.98002.01001.95001.0204
682200413东旭B4.73004.76004.85004.73000.8475
683200512闽灿坤B4.84004.75004.98004.7400-2.2634
684200530大冷B3.63003.61003.69003.5800-0.5510
685200539粤电力B3.17003.12003.17003.09000.3215
686200570苏常柴B3.60003.56003.64003.52001.4245
687200706瓦轴B4.08004.00004.08004.0000-1.7199
688200986粤华包B3.68003.63003.69003.61000.0000
689300001特锐德12.000012.200012.280011.73003.3898
690300005探路者4.63004.57004.68004.48000.4396
691300006莱美药业5.80005.68005.80005.56000.8881
692300007汉威科技11.300011.210011.380010.89001.3562
693300008天海防务6.05005.96006.14005.75000.3367
694300011鼎汉技术8.95008.86009.05008.41001.1416
695300012华测检测3.87003.65003.93003.6100-4.1995
696300014亿纬锂能15.270015.060015.380014.32001.6880
697300016北陆药业11.490011.120011.580010.7600-0.5367
698300018中元股份5.32005.32005.40005.20002.1113
699300019硅宝科技8.69008.55008.78008.27000.8255
700300020银江股份9.29009.41009.99008.92003.1798
701300022吉峰农机4.45004.51004.60004.36003.4404
702300023宝德股份8.69008.23008.86007.8100-5.1843
703300024机器人17.800017.700018.070017.15001.2586
704300025华星创业4.44004.39004.48004.20000.2283
705300026红日药业3.66003.76003.78003.56005.3221
706300028金亚科技3.86003.97003.99003.70004.4737
707300029天龙光电6.74006.63006.88006.42001.0671
708300030阳普医疗7.62007.38007.69007.1200-0.2703
709300034钢研高纳8.87008.62008.99008.1300-1.4857
710300035中科电气5.63005.51005.67005.32000.5474
711300036超图软件13.390013.250013.560012.85001.9231
712300037新宙邦17.910017.760018.200016.68001.6600
713300039上海凯宝5.96005.98006.03005.86001.7007
714300040九洲电气7.31007.45007.48007.15003.9052
715300043星辉娱乐4.98004.99005.03004.80002.2541
716300045华力创通9.11009.07009.30008.86001.1148
717300046台基股份14.550014.480014.970013.50002.4770
718300048合康新能3.25003.27003.38003.20000.6154
719300050世纪鼎利7.31007.32007.42007.11002.8090
720300052中青宝12.450012.610013.190012.11004.9958
721300053欧比特12.450012.270012.560011.88001.7413
722300055万邦达16.500015.840016.740015.0000-2.4631
723300056三维丝5.28005.22005.33005.09000.9671
724300057万顺股份8.10008.00008.18007.66000.5025
725300061康旗股份13.910013.700014.190013.19000.3663
726300062中能电气5.28005.31005.39005.11001.9194
727300063天龙集团4.21004.25004.32004.13002.9056
728300065海兰信11.810012.280012.280011.770010.0358
729300066三川智慧3.66003.64003.72003.60000.5525
730300070碧水源14.570014.680014.870014.11003.2349
731300073当升科技20.310020.000020.620019.35001.3685
732300075数字政通13.710013.750013.920013.22002.6119
733300076GQY视讯4.29004.22004.32004.14001.1990
734300078思创医惠7.55007.40007.56007.04001.2312
735300079数码科技3.27003.31003.39003.20002.4768
736300080易成新能5.36005.40005.42005.20001.8868
737300082奥克股份6.32006.22006.36006.06000.3226
738300084海默科技6.09005.84006.14005.6200-2.6667
739300085银之杰12.170011.320012.470010.8700-6.2914
740300087荃银高科9.26008.95009.33008.9000-1.2141
741300088长信科技6.30006.32006.43006.05004.4628
742300091金通灵14.000013.600014.080013.3600-0.7299
743300092科新机电7.45007.22007.90007.2200-9.9751
744300095华伍股份6.25006.00006.25005.8500-1.6393
745300096易联众10.240010.260010.330010.00001.0837
746300097智云股份21.450020.420021.450019.7000-1.8269
747300098高新兴10.790010.720010.870010.02001.9011
748300099精准信息5.42005.28005.55005.1000-0.9381
749300100双林股份12.990012.780013.130012.28000.4717
750300102乾照光电7.18007.27007.40007.03003.1206
751300104乐视网4.82004.82004.82004.8200-10.0746
752300105龙源技术4.62004.60004.65004.45002.2222
753300106西部牧业5.95006.06006.14005.80003.4130
754300112万讯自控8.49008.37008.57008.12002.0732
755300114中航电测8.25008.18008.50007.94000.0000
756300115长盈精密17.020016.460017.150015.9300-1.4371
757300117嘉寓股份5.36005.31005.40005.10001.9194
758300118东方日升10.980011.030011.080010.51002.0352
759300119瑞普生物9.41009.14009.52009.0500-1.4024
760300120经纬电材11.080010.940011.230010.00000.8295
761300123亚光科技10.650010.620010.740010.11002.2137
762300125易世达20.560022.180022.400020.56002.4954
763300126锐奇股份5.44005.47005.55005.29000.9225
764300127银河磁体14.630014.300014.630013.88000.8463
765300129泰胜风能5.51005.38005.56005.1500-1.2844
766300131英唐智控6.42006.49006.63006.32003.1797
767300132青松股份7.00006.98007.18006.86001.6012
768300135宝利国际3.22003.23003.26003.11002.2152
769300137先河环保16.920016.640017.080016.06001.3398
770300138晨光生物10.930010.650011.200010.1500-1.2975
771300139晓程科技5.55005.57005.63005.41002.2018
772300140中环装备11.000010.760011.160010.38000.6548
773300141和顺电气8.51008.45008.80008.16001.1976
774300145中金环境10.03009.410010.16008.8200-3.9796
775300150世纪瑞尔4.53004.46004.58004.3400-0.4464
776300151昌红科技5.45005.47005.61005.22001.2963
777300153科泰电源8.90008.82009.05008.46001.3793
778300154瑞凌股份5.62005.59005.67005.47001.8215
779300155安居宝4.58004.55004.68004.42002.0179
780300157恒泰艾普8.62008.62008.62008.6200-10.0209
781300160秀强股份5.75005.75005.83005.50002.1314
782300161华中数控13.280013.200013.350012.70002.3256
783300162雷曼股份6.45006.41006.52006.20001.5848
784300163先锋新材4.41004.38004.52004.25000.6897
785300165天瑞仪器5.64005.58005.70005.40001.2704
786300169天晟新材5.70005.70005.77005.59001.4235
787300171东富龙7.61007.59007.66007.40002.1534
788300172中电环保6.79006.75006.88006.56001.1994
789300175朗源股份5.68005.71005.80005.49002.6978
790300177中海达9.47009.30009.57008.94000.3236
791300181佐力药业5.79005.61005.83005.4000-0.7080
792300183东软载波13.330013.500013.690012.82003.7663
793300184力源信息10.000010.070010.26009.68003.7075
794300185通裕重工2.16002.18002.21002.16001.3953
795300190维尔利9.83009.72009.89009.40000.4132
796300191潜能恒信20.250019.840020.880018.6900-1.0474
797300192科斯伍德7.15007.30007.53006.86004.2857
798300193佳士科技6.82006.83006.94006.71002.0927
799300194福安药业5.28005.18005.33005.05000.0000
800300197铁汉生态9.85009.68009.90009.30000.6237
801300199翰宇药业13.790013.730014.010013.29001.7037
802300200高盟新材7.77007.80007.89007.59001.9608
803300201海伦哲5.59005.52005.68005.41000.3636
804300203聚光科技24.450024.450024.790023.32001.9175
805300204舒泰神12.020011.900012.190011.66000.3373
806300205天喻信息7.74007.59007.80007.23000.3968
807300206理邦仪器6.51006.43006.55006.37001.1006
808300207欣旺达9.02008.84009.08008.53000.3405
809300213佳讯飞鸿6.12006.05006.24005.93001.0017
810300214日科化学4.55004.61004.67004.44002.9018
811300215电科院7.19007.13007.27006.91000.7062
812300217东方电热2.68002.69002.71002.63001.5094
813300218安利股份7.08007.08007.22006.85001.2876
814300219鸿利智汇10.320010.230010.47009.92000.5900
815300220金运激光11.750011.720011.830011.11002.6270
816300222科大智能18.520018.340018.850017.80001.6630
817300223北京君正22.860023.340024.000022.11004.8518
818300224正海磁材6.82006.96006.97006.62003.4175
819300225金力泰13.520012.170013.580012.1700-9.9852
820300227光韵达17.280017.360017.950016.50000.5794
821300228富瑞特装9.52009.32009.66009.00000.0000
822300231银信科技9.60009.27009.64008.95000.1080
823300234开尔新材7.50007.68007.78007.32003.0872
824300235方直科技9.70009.52009.71009.14000.2105
825300236上海新阳24.000023.740024.090022.81002.5043
826300239东宝生物4.91004.95005.04004.85001.8519
827300242明家联合6.47006.52006.69006.39001.8750
828300243瑞丰高材9.68009.70009.88009.47001.8908
829300244迪安诊断19.180018.530019.350017.8100-1.9058
830300246宝莱特15.810015.750015.850014.70002.4057
831300248新开普10.550010.490010.75009.97000.7685
832300249依米康5.90006.06006.09005.65005.2083
833300250初灵信息11.980011.880012.020011.50002.0619
834300252金信诺11.260011.300011.530010.90001.9856
835300254仟源医药8.39008.00008.42007.6600-2.3199
836300255常山药业5.77005.71005.85005.59001.9643
837300259新天科技8.43008.32008.55008.12000.2410
838300260新莱应材10.420010.200010.59009.78000.0000
839300261雅本化学7.50007.57007.68007.30000.5312
840300262巴安水务8.41008.26008.41008.05001.4742
841300263隆华节能5.29005.30005.39005.03002.5145
842300264佳创视讯5.61005.65005.79005.51001.4363
843300265通光线缆6.60006.72006.88006.41003.7037
844300267尔康制药5.00005.15005.31004.85006.6253
845300268佳沃股份12.770012.950013.490012.02002.7778
846300269联建光电10.550010.470010.64009.90001.8482
847300281金明精机9.70009.52009.85009.1000-0.2096
848300283温州宏丰4.39004.33004.47004.24000.9324
849300284苏交科15.050014.730015.150014.19000.8214
850300286安科瑞15.280015.230015.470014.83000.8609
851300288朗玛信息21.270021.180021.570020.50002.0723
852300289利德曼8.31008.32008.45007.8600-2.1176
853300291华录百纳10.330010.270010.48009.92002.2908
854300293蓝英装备9.25008.97009.34008.6500-1.5368
855300295三六五网14.800014.880015.090014.18002.2680
856300297蓝盾股份8.33008.39008.46008.12002.6928
857300300汉鼎宇佑14.590014.690014.800013.11000.8236
858300301长方集团5.35005.34005.35005.08004.0936
859300302同有科技8.78008.77008.91008.48001.6222
860300303聚飞光电2.95002.96003.00002.90002.0690
861300304云意电气6.02005.90006.07005.65000.8547
862300305裕兴股份6.50006.43006.53006.33000.4688
863300306远方信息13.830013.570013.980013.28000.1476
864300307慈星股份7.19007.15007.28006.98001.2748
865300310宜通世纪9.13008.78009.13008.3900-0.3405
866300311任子行11.730011.780012.010011.35001.9913
867300313天山生物8.70008.59009.32008.4000-7.8326
868300318博晖创新4.85004.95005.05004.81002.6971
869300320海达股份7.47007.36007.69006.80001.2380
870300321同大股份15.800015.770016.150015.13001.2845
871300322硕贝德7.85007.88007.90007.34003.1414
872300327中颖电子23.680023.080023.750022.42001.5398
873300328宜安科技8.20008.11008.26007.95001.3750
874300329海伦钢琴7.35007.33007.45007.10001.9471
875300330华虹计通8.46008.43008.65008.06000.4768
876300331苏大维格14.240014.190014.450013.56001.5748
877300332天壕环境5.50005.41005.51005.30000.7449
878300333兆日科技6.75006.69006.77006.46001.9817
879300334津膜科技9.60009.55009.80008.99001.4878
880300335迪森股份14.840014.490014.840013.80000.0000
881300336新文化10.530010.410010.73009.83001.1662
882300338开元股份19.050018.940019.050018.2000-0.5774
883300339润和软件9.05009.04009.10008.51001.1186
884300340科恒股份39.090038.780039.430037.60000.7796
885300341麦迪电气6.24006.19006.40006.01000.9788
886300342天银机电12.960013.010013.020012.69001.5613
887300344太空板业7.89007.88007.95007.45002.3377
888300350华鹏飞6.37006.32006.41006.11001.1200
889300351永贵电器11.620011.510011.780011.11000.8764
890300353东土科技11.200011.230011.290010.61003.1221
891300354东华测试9.63009.56009.75009.22000.8439
892300358楚天科技11.600011.450011.670011.00000.9700
893300359全通教育8.25008.25008.37007.96002.2305
894300360炬华科技8.43008.34008.48008.14000.9685
895300362天翔环境11.530011.050011.600011.0500-2.9851
896300366创意信息9.32009.25009.43008.91001.2035
897300368汇金股份6.51006.45006.60006.26000.6240
898300370安控科技3.31003.26003.33003.17000.9288
899300374恒通科技12.380012.070012.500011.5000-0.4125
900300375鹏翎股份13.400013.150013.480012.51000.3817
901300376易事特7.01006.96007.05006.69002.0528
902300377赢时胜11.070010.940011.230010.55001.1091
903300378鼎捷软件11.100011.220011.320010.71002.8414
904300380安硕信息17.130017.110017.690016.62002.5165
905300384三联虹普23.500022.440023.500021.5400-2.3074
906300385雪浪环境20.020020.700020.850018.18004.9696
907300386飞天诚信13.680013.550013.810013.08001.7267
908300387富邦股份14.280014.190014.360013.79002.6030
909300390天华超净5.46005.56005.65005.41002.5830
910300391康跃科技11.820011.610011.880011.12000.6938
911300394天孚通信16.260015.860016.260015.12000.5070
912300397天和防务15.190015.140015.260014.17000.3313
913300399京天利15.040015.250015.710014.83002.8321
914300402宝色股份9.62009.50009.68009.25001.1715
915300403地尔汉宇12.380011.800012.460011.2500-2.9605
916300404博济医药12.570012.980013.180012.38004.2570
917300405科隆股份12.900012.700012.980012.10000.6339
918300406九强生物14.540014.320014.540013.90001.2014
919300407凯发电气10.080010.000010.18009.60001.9368
920300408三环集团19.170019.450019.530018.25003.1283
921300414中光防雷16.250016.000016.380015.62001.0101
922300417南华仪器18.900019.030019.180018.30002.3118
923300419浩丰科技7.03006.99007.11006.61001.5988
924300421力星股份15.090015.220015.440014.65001.4667
925300422博世科13.440013.250013.490012.88001.2997
926300425环能科技7.43007.44007.75007.19002.4793
927300428四通新材16.080016.130016.690015.52002.2180
928300430诚益通16.490016.030016.500015.67000.4386
929300432富临精工15.000015.200015.390014.78002.7027
930300433蓝思科技23.560023.350023.900022.63001.0823
931300435中泰股份12.310011.330012.500011.3300-10.0079
932300436广生堂24.400024.200024.400023.60002.9787
933300438鹏辉能源23.440022.760023.490022.2900-0.5245
934300439美康生物17.360017.280017.640016.90001.5873
935300440运达科技8.02008.11008.20007.90003.1807
936300442普丽盛16.900017.070017.250016.68002.5841
937300443金雷风电13.010013.030013.340012.65001.2432
938300445康斯特13.270012.940013.400012.52001.2520
939300446乐凯新材19.000018.870019.200018.16001.2882
940300447全信股份14.990014.920015.190014.31002.9676
941300448浩云科技19.030017.660019.320017.0100-6.5608
942300452山河药辅20.130019.720020.470018.8000-0.7049
943300453三鑫医疗11.510011.590011.780011.21001.9349
944300456耐威科技31.000027.540031.980027.5400-10.0000
945300457赢合科技23.300021.810023.400020.6400-4.8844
946300458全志科技18.180018.000018.380017.10001.9830
947300460惠伦晶体10.390010.280010.39009.85002.6973
948300464星徽精密7.52007.52007.58007.22002.7322
949300465高伟达7.87007.74007.97007.50001.0444
950300466赛摩电气9.22008.91009.28008.4800-1.0000
951300469信息发展33.710031.890033.710030.6000-4.2342
952300473德尔股份36.710036.900037.210035.61001.8774
953300475聚隆科技12.360012.430012.530012.01002.8122
954300478杭州高新32.100033.600033.630031.26004.8035
955300479神思电子14.580014.300014.830013.38000.0700
956300480光力科技13.330013.350013.680012.02000.0000
957300481濮阳惠成18.000017.660018.660017.46003.2145
958300485赛升药业23.480023.400023.780022.73001.4744
959300486东杰智能16.700016.450016.740015.73000.4274
960300488恒锋工具27.540027.320028.130026.03001.1103
961300490华自科技10.620010.520010.790010.10001.2512
962300491通合科技14.000014.000014.250013.23002.4890
963300493润欣科技10.750010.780011.000010.36001.6981
964300494盛天网络13.250013.590013.950012.71004.6189
965300496中科创达25.780024.830025.780023.85000.1210
966300500启迪设计27.310027.120027.980025.73001.1186
967300501海顺新材29.500028.650029.940028.4800-1.4787
968300505川金诺24.900024.300024.970023.56000.5795
969300506名家汇18.990018.990019.370018.31000.0527
970300507苏奥传感21.200021.330021.700020.60001.2821
971300508维宏股份55.980057.010057.700055.18003.0922
972300509新美星21.200021.200021.590020.55001.8252
973300511雪榕生物19.000018.810019.300018.00001.6757
974300512中亚股份15.300014.990015.490014.68000.5366
975300513恒泰实达30.990030.660031.800030.01000.5246
976300515三德科技9.44009.50009.68009.23000.6356
977300516久之洋38.580038.000039.220037.00000.6089
978300517海波重科14.970014.750015.000014.19001.0274
979300519新光药业16.580016.390016.870016.03001.7381
980300520科大国创17.460017.430017.730016.54002.6502
981300521爱司凯11.730011.810011.850011.33001.3734
982300525博思软件35.410035.450037.000035.00001.1412
983300526中潜股份13.560013.600013.700012.40001.7203
984300528幸福蓝海10.960010.910011.160010.50002.3452
985300530达志科技30.950030.700031.470030.10001.0866
986300531优博讯12.970012.700013.100011.55000.0788
987300533冰川网络41.000040.630041.850039.61001.0948
988300534陇神戎发7.81007.43008.13007.0600-2.8758
989300535达威股份27.610027.370028.280026.58002.5094
990300536农尚环境13.190013.310013.580012.80003.9844
991300537广信材料14.230014.450014.770014.13002.2647
992300538同益股份28.600028.780029.630027.77000.9825
993300539横河模具8.88008.73008.97008.39001.7483
994300540深冷股份18.720018.690019.210018.25001.1911
995300541先进数通20.000019.850020.440019.09001.8994
996300543朗科智能20.490019.730020.800019.1000-1.3993
997300545联得装备42.990042.010042.990040.52000.7917
998300546雄帝科技17.150017.220017.400016.63003.1138
999300548博创科技36.050035.420036.600034.06000.8255
1000300549优德精密16.590016.870017.170016.31003.1174
1001300550和仁科技27.800026.530028.200025.1300-1.0075
1002300551古鳌科技20.800020.240021.080019.5100-0.0494
1003300552万集科技21.900021.240022.140020.70000.8547
1004300555路通视信8.81008.89009.06008.60002.0666
1005300556丝路视觉17.500017.380017.830016.74001.1053
1006300557理工光科29.970030.030030.390029.00001.6588
1007300560中富通22.880022.820023.800022.00001.7387
1008300562乐心医疗15.500015.570015.900014.70001.5656
1009300563神宇股份21.980021.860022.230021.05002.9190
1010300565科信技术16.110015.920016.390015.18001.2079
1011300568星源材质19.110019.360019.990018.74001.8411
1012300569天能重工20.450020.000020.470019.51000.4016
1013300570太辰光16.900016.690016.900015.91001.8304
1014300573兴齐眼药19.880020.000020.180019.18003.0397
1015300576容大感光13.280013.150013.820012.67002.0171
1016300579数字认证38.000037.790038.250036.20002.7181
1017300581晨曦航空23.780024.110024.520022.87003.2991
1018300582英飞特13.990013.940014.400013.20003.1065
1019300583赛托生物35.790035.350035.950034.50002.1676
1020300585奥联电子14.080013.750014.080013.07001.7765
1021300587天铁股份20.100019.900020.250019.45002.1036
1022300588熙菱信息23.400023.260024.270022.60001.8835
1023300589江龙船艇15.760015.630015.950014.88002.4918
1024300590移为通信19.270019.170019.560018.31001.1076
1025300591万里马7.36007.16007.47006.95000.7032
1026300592华凯创意13.330013.190013.350012.62002.0108
1027300596利安隆15.650015.190015.650015.05000.7294
1028300597吉大通信13.580013.510013.700012.91002.7376
1029300598诚迈科技20.030019.700020.250018.8100-0.1521
1030300599雄塑科技10.200010.050010.26009.75000.8024
1031300600瑞特股份37.800036.100037.950035.0400-2.4324
1032300605恒锋信息20.800020.580020.980019.15001.3294
1033300606金太阳21.750021.770022.490020.59001.1147
1034300608思特奇24.520024.310024.830023.44002.0571
1035300609汇纳科技25.970025.700026.550024.14000.1949
1036300610晨化股份13.500013.580013.750012.85002.7231
1037300611美力科技11.170011.020011.460010.05001.0082
1038300615欣天科技22.370021.430022.370020.14001.9505
1039300617安靠智电39.820038.710039.820037.49001.7078
1040300619金银河32.930031.870033.780029.7100-1.9083
1041300620光库科技28.910028.790029.380027.32002.4555
1042300621维业股份17.060016.730017.270016.34001.3325
1043300622博士眼镜20.720020.230020.850019.64001.0995
1044300623捷捷微电52.530051.610052.800049.41001.1961
1045300625三雄极光20.510020.510020.770019.91002.4988
1046300627华测导航36.550036.600037.400035.55003.0986
1047300628亿联网络102.3900101.1000102.830098.80001.5978
1048300629新劲刚41.500040.240042.000039.41000.9787
1049300632光莆股份17.010016.960017.360016.37002.7879
1050300635达安股份14.500014.290014.690013.55001.2757
1051300636同和药业25.490025.390025.740024.70002.0909
1052300640德艺文创21.010020.500021.300019.5300-0.3403
1053300643万通智控10.300010.080010.45009.88001.5106
1054300645正元智慧28.740028.220028.740027.20003.4837
1055300647超频三14.700014.790015.090014.21002.9944
1056300648星云股份45.700045.000045.790043.11001.5343
1057300649杭州园林27.250026.800027.600024.89000.8277
1058300652雷迪克22.750022.760023.020022.10002.1544
1059300653正海生物28.570028.450029.180027.01002.1177
1060300655晶瑞股份20.640020.890021.530019.61001.8031
1061300658延江股份25.000025.130025.590024.30001.5354
1062300660江苏雷利57.580057.400058.450056.17000.7018
1063300665飞鹿股份20.990021.100021.480020.00003.2795
1064300669沪宁股份19.700019.520019.800018.88002.1990
1065300670大烨智能17.630017.380017.860016.88002.3557
1066300679电连技术78.670078.240078.970076.51001.5445
1067300687赛意信息39.420039.450040.170037.52003.5433
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示ST星源盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-