首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(45只)

来源:巨灵信息 2018-04-17 23:00:40
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1603336宏辉果蔬29.660032.590032.590027.90009.989939.7535
2603848好太太20.780021.230021.900020.38006.469438.3793
3603069海汽集团14.170013.650014.170012.88005.978323.8786
4600209罗顿发展9.900010.180010.55009.59006.152220.0761
5603103横店影视32.810030.680032.970030.4500-5.687112.3557
6603043广州酒家18.860019.230019.520018.70002.505312.0562
7600238海南椰岛8.30008.36008.82008.10002.451011.3292
8603729龙韵股份61.970061.970061.970061.11009.99299.6201
9600684珠江实业7.00006.36007.00006.2700-8.75188.3927
10600555海航创新5.46005.46005.46005.460010.08067.8076
11600651飞乐音响6.39006.39006.60006.3900-10.00007.4639
12601118海南橡胶6.86006.43007.14006.2800-5.44126.8785
13603615茶花股份12.180012.590012.660012.05003.53626.4483
14603339四方冷链22.200021.010022.460020.7000-7.11765.8299
15600232金鹰股份6.96006.77007.12006.75003.35885.2363
16600361华联综超5.99005.36005.99005.3200-5.13274.9231
17600654*ST中安3.01003.13003.14003.00004.68233.8923
18603839安正时尚22.660023.040023.900022.66001.67703.8565
19600330天通股份9.10009.18009.44009.10000.54763.7173
20600501航天晨光10.770010.620011.240010.4700-1.02523.6991
21603023威帝股份7.36007.74007.80007.34004.03233.5084
22600487亨通光电34.590032.570034.790031.9300-5.83983.4409
23600149*ST坊展9.20009.22009.62009.20000.65503.1240
24600532宏达矿业7.21006.99007.21006.8300-3.85142.9314
25600366宁波韵升15.500014.880015.590014.7900-8.82352.9018
26600573惠泉啤酒7.92008.19008.28007.82002.11972.7923
27600195中牧股份22.110020.710022.340020.5800-6.20471.9971
28900955海创B股0.50900.48600.50900.47704.96761.9948
29600305恒顺醋业11.110010.750011.200010.7100-0.18571.8940
30601969海南矿业8.54008.00008.95007.9200-5.43741.8823
31600498烽火通信27.670026.300027.970025.9300-2.59261.8379
32601929吉视传媒2.92002.88003.00002.85001.05261.7540
33600754锦江股份34.700031.830034.700031.7700-8.42921.3415
34600538国发股份5.68005.77005.78005.61001.58451.2874
35601888中国国旅55.820051.170055.950050.7200-9.19251.2408
36600732ST新梅6.42006.45006.65006.40001.09721.2280
37600638新黄浦14.500014.570014.660014.44000.62151.2243
38600712南宁百货7.05007.64007.65007.05004.80111.0788
39600337美克家居5.60005.38005.60005.3500-0.37041.0376
40603698航天工程18.880019.390019.510018.77002.91931.0375
41600622光大嘉宝12.370011.610012.450011.4000-5.83940.9146
42601177杭齿前进7.48007.80007.88007.48003.72340.8539
43600725ST云维2.92002.80002.93002.7900-4.76190.5670
44900915中路B股0.98000.94200.98000.9370-3.58240.5380
45600376首开股份8.51008.69008.79008.48002.11520.4023
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示廊坊发展盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-