首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(118只)

来源:巨灵信息 2018-03-15 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1300731科创新源33.900035.650036.350032.85007.250357.0758
2002922伊戈尔26.270029.060029.060026.01009.992455.3671
3300647超频三24.000022.990024.000021.9100-4.128440.3098
4002137麦达数字10.340010.800010.990010.21007.142933.2697
5300721怡达股份30.500031.840032.480028.88002.742826.0568
6002184海得控制18.100018.250018.730017.0500-3.643125.4967
7300732设研院88.630083.760088.630081.1800-5.855923.4861
8300655晶瑞股份30.010030.560030.560028.36000.032721.9632
9000795英洛华6.37006.63006.78006.28002.790718.8375
10002886沃特股份30.500031.130032.000030.10004.009417.1112
11002208合肥城建13.030014.970014.970012.81009.992715.8007
12002912中新赛克121.1100127.5000128.5000115.20003.356015.7163
13300511雪榕生物26.620025.800026.620025.51006.611614.7836
14000151中成股份14.050014.730014.730013.690010.007513.9976
15002235安妮股份11.050011.960012.250011.05007.360913.8497
16300490华自科技15.400015.610015.800014.19004.066713.5630
17000663永安林业13.190013.600014.490013.1900-7.230613.4945
18002340格林美7.88008.12008.29007.77006.982913.0556
19002629仁智股份7.37008.33008.34007.34009.894510.0870
20000613大东海A9.19009.19009.19009.000010.05999.7569
21002906华阳集团21.380020.610021.540020.1600-4.22869.1316
22000957中通客车10.150010.830011.220010.10006.17658.4474
23002633申科股份10.480010.790010.950010.29004.35207.7221
24002367康力电梯9.420010.030010.03009.33009.97817.2973
25002828贝肯能源22.010023.200023.350021.22003.57147.0652
26002733雄韬股份14.900015.460016.060014.87005.89046.7573
27002246北化股份10.360011.400011.400010.220010.03866.7515
28300478杭州高新36.800036.690037.400035.0200-1.63546.7371
29300669沪宁股份22.030021.470022.090020.7800-2.36476.4125
30002398建研集团13.630013.630014.290013.6300-9.97366.1619
31002066瑞泰科技9.510010.480010.48009.39009.96856.1563
32300652雷迪克25.000024.280025.300023.9100-3.87976.1308
33002890弘宇股份29.700028.260029.820027.7000-5.83145.8284
34002734利民股份24.980026.130026.850024.90005.44795.7797
35002074国轩高科22.400023.200023.640022.30002.65495.5333
36000554泰山石油7.11007.43007.54007.00003.77095.3844
37002088鲁阳节能14.910014.910014.910014.720010.03695.3841
38000791甘肃电投7.90007.81008.09007.65005.54055.1578
39300228富瑞特装10.350010.470010.860010.35002.24615.1528
40002086东方海洋10.550011.050011.160010.49004.73935.1011
41002833弘亚数控55.230057.760057.880050.85002.77585.0795
42000987越秀金控10.650011.230011.530010.52006.64775.0482
43002578闽发铝业4.69004.97005.08004.69005.74474.8500
44000799酒鬼酒24.550025.210025.300024.35004.17364.5612
45002428云南锗业11.860012.310012.580011.82002.66894.4928
46300393中来股份34.290034.560035.790034.2900-9.29134.4648
47002409雅克科技25.010026.420026.420024.70009.99174.4164
48002871伟隆股份32.040030.800032.320030.0000-4.79134.4035
49002341新纶科技24.900025.760026.380024.71004.71544.3981
50000953*ST河化8.08008.49008.49008.02004.94443.9989
51000532华金资本11.120012.100012.100010.840010.00003.9243
52300563神宇股份26.880025.320026.900024.5000-5.69833.8832
53002125湘潭电化9.730010.060010.50009.73003.92563.7573
54300316晶盛机电21.280021.810022.500021.05005.66863.6813
55002807江阴银行7.74007.53007.74007.3900-3.58513.4615
56002639雪人股份7.93008.17008.50007.93003.81193.4174
57300602飞荣达61.900064.630065.100061.90002.96323.2473
58002812创新股份114.9000123.3000126.0000113.60007.22673.2246
59002835同为股份10.01009.660010.06009.4000-3.59283.1401
60002553南方轴承7.83008.66008.66007.83008.93083.1214
61000032深桑达A8.64009.33009.55008.61007.48853.0835
62300351永贵电器13.450014.120014.150013.42003.89993.0700
63002116中国海诚9.32009.720010.20009.15003.95722.9824
64002023海特高新9.50009.11009.50009.0000-4.20612.8321
65002205国统股份16.080016.800017.180015.90002.62682.8049
66002265西仪股份11.620012.480012.910011.62005.40542.7256
67002631德尔未来9.500010.020010.30009.32003.72672.7112
68002816和科达16.530016.160016.690015.8000-3.63742.6342
69000993闽东电力7.73007.69007.90007.63001.71962.6169
70002284亚太股份8.60008.24008.60008.1800-0.12122.6147
71000627天茂集团7.90008.32008.50007.86006.39392.5321
72002443金洲管道8.50008.86009.12008.50003.62572.5266
73002516旷达科技5.86006.00006.02005.78004.16672.4814
74300120经纬电材11.970011.900012.170011.6000-1.08062.4203
75000731四川美丰7.73007.90007.90007.65002.19922.3688
76002469三维工程5.70005.97006.05005.63004.18852.1347
77002411必康股份25.920026.640026.660025.61003.17582.1144
78000720新能泰山4.54004.57004.85004.54003.39372.0841
79000652泰达股份4.47004.58004.78004.47003.15322.0780
80200613大东海B3.06003.03003.08003.00007.44681.9649
81002537海联金汇11.340011.790012.220011.34004.61401.9630
82002243通产丽星7.16007.55007.59007.10005.44691.9035
83000833贵糖股份6.38006.55006.72006.31001.86631.8447
84002379宏创控股5.05005.14005.28005.02001.78221.7735
85000571新大洲A4.90005.06005.20004.89002.63691.6820
86300219鸿利智汇12.570012.990013.000011.99004.84261.6705
87000524岭南控股10.400010.920011.150010.40004.19851.6642
88000875吉电股份3.31003.40003.53003.29002.40961.6376
89002300太阳电缆7.70007.91008.12007.65001.80181.6252
90000012南玻A8.20008.21008.34008.08000.12201.5712
91000797中国武夷9.37009.700010.26009.28003.96571.4856
92002286保龄宝10.860011.110011.430010.71002.20791.4579
93002533金杯电工5.91006.03006.11005.88002.03051.4571
94002028思源电气16.640016.200016.700015.9000-3.22581.4036
95000972*ST中基3.77003.87003.91003.72002.38101.3616
96002202金风科技18.250018.920019.050018.22002.99401.3538
97002162悦心健康4.93004.77004.93004.66000.42111.3114
98000985大庆华科16.260017.370018.000016.26001.10591.3039
99002046轴研科技8.13008.43008.55008.10003.94571.2207
100000589黔轮胎A4.30004.35004.38004.28001.39861.0684
101002144宏达高科13.010013.010013.050012.7700-0.30651.0389
102002433太安堂8.19008.35008.44008.17001.82931.0336
103000692惠天热电4.05004.09004.16004.03000.24510.8833
104002503搜于特5.54005.54005.72005.3300-1.07140.8283
105300125易世达25.300025.290025.970024.7800-0.03950.7960
106001696宗申动力5.90005.75005.91005.6800-2.87160.7805
107002478常宝股份5.16005.24005.33005.14001.35400.7418
108000887中鼎股份17.110017.730017.770017.10003.14140.7342
109002561徐家汇11.070011.210011.250010.99001.26470.6592
110002287奇正藏药31.680032.630033.330031.41003.42310.6189
111000632三木集团5.98005.85005.98005.7500-1.84560.5973
112000428华天酒店3.79003.76003.81003.6800-1.05260.4935
113002646青青稞酒13.130013.000013.370012.9500-1.14070.4639
114000601韶能股份6.91007.02007.07006.90001.59190.4114
115002678珠江钢琴10.650011.030011.080010.61002.50930.3966
116200581苏威孚B17.070017.190017.260017.0500-0.17420.2093
117000509华塑控股5.51005.51005.51005.5100-9.96730.1484
118200012南玻B4.71004.70004.71004.6500-0.42370.1202
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示南 玻A盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-