深市价格创1月新高股(350只)
来源：巨灵信息
2018-07-26 23:45:39
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.1400 | 3.2000 | 3.3400 | 3.1300 | 2.2364 |
| 2 | 000037 | 深南电A | 5.9900 | 6.2200 | 6.5000 | 5.8600 | 3.4942 |
| 3 | 000065 | 北方国际 | 8.7700 | 9.1400 | 9.2700 | 8.7100 | 4.1002 |
| 4 | 000068 | 华控赛格 | 3.1300 | 3.2200 | 3.3400 | 3.0900 | 3.8710 |
| 5 | 000159 | 国际实业 | 3.7000 | 3.8300 | 3.8800 | 3.7000 | 2.9570 |
| 6 | 000338 | 潍柴动力 | 8.9400 | 8.8400 | 9.0400 | 8.8100 | -0.4505 |
| 7 | 000400 | 许继电气 | 8.1800 | 8.2300 | 8.3700 | 8.1400 | 0.4884 |
| 8 | 000401 | 冀东水泥 | 11.6000 | 11.4000 | 11.7900 | 11.3600 | -1.0417 |
| 9 | 000404 | 长虹华意 | 4.4500 | 4.4900 | 4.5700 | 4.4400 | 0.4474 |
| 10 | 000407 | 胜利股份 | 4.2200 | 4.4500 | 4.5800 | 4.2100 | 5.7007 |
| 11 | 000417 | 合肥百货 | 5.8700 | 5.9200 | 6.0500 | 5.8700 | 0.8518 |
| 12 | 000419 | 通程控股 | 5.0300 | 5.0500 | 5.0700 | 5.0000 | 0.5976 |
| 13 | 000421 | 南京公用 | 4.7900 | 4.8800 | 4.9200 | 4.7900 | 1.4553 |
| 14 | 000428 | 华天酒店 | 2.9300 | 3.0000 | 3.1600 | 2.9100 | 2.3891 |
| 15 | 000429 | 粤高速A | 7.5200 | 7.4900 | 7.5800 | 7.4700 | -0.5312 |
| 16 | 000498 | 山东路桥 | 4.9300 | 5.0500 | 5.3300 | 4.8900 | 2.4341 |
| 17 | 000506 | 中润资源 | 3.4100 | 3.6500 | 3.6500 | 3.3900 | 9.9398 |
| 18 | 000514 | 渝开发 | 4.4700 | 4.9100 | 4.9100 | 4.4400 | 10.0897 |
| 19 | 000517 | 荣安地产 | 3.0800 | 3.0900 | 3.2500 | 3.0700 | 0.3247 |
| 20 | 000518 | 四环生物 | 4.2000 | 4.5800 | 4.5800 | 4.1300 | 10.0962 |
| 21 | 000520 | 长航凤凰 | 3.0800 | 3.2700 | 3.3900 | 3.0500 | 6.1688 |
| 22 | 000521 | 长虹美菱 | 3.8500 | 4.0200 | 4.2500 | 3.8500 | 4.1451 |
| 23 | 000530 | 大冷股份 | 3.8700 | 3.9400 | 4.0300 | 3.8300 | 2.0725 |
| 24 | 000533 | 万家乐 | 3.7300 | 3.9400 | 4.0500 | 3.7300 | 5.0667 |
| 25 | 000536 | 华映科技 | 2.7900 | 2.8800 | 2.9100 | 2.7800 | 2.4911 |
| 26 | 000541 | 佛山照明 | 6.1500 | 6.1200 | 6.1800 | 6.0900 | -0.1631 |
| 27 | 000543 | 皖能电力 | 4.9400 | 4.9800 | 5.0000 | 4.9100 | 1.0142 |
| 28 | 000548 | 湖南投资 | 4.3500 | 4.8100 | 4.8100 | 4.3200 | 10.0686 |
| 29 | 000558 | 莱茵体育 | 3.5400 | 3.7100 | 3.7700 | 3.5400 | 4.2135 |
| 30 | 000561 | 烽火电子 | 6.2200 | 6.2400 | 6.3200 | 6.2200 | 0.3215 |
| 31 | 000585 | *ST东电 | 1.9400 | 1.9900 | 2.0200 | 1.9300 | 2.5773 |
| 32 | 000589 | 黔轮胎A | 3.4500 | 3.5200 | 3.5400 | 3.4500 | 1.7341 |
| 33 | 000592 | 平潭发展 | 2.9400 | 3.0900 | 3.2500 | 2.9200 | 4.7458 |
| 34 | 000595 | 宝塔实业 | 3.8600 | 3.9500 | 4.1900 | 3.8400 | 2.3316 |
| 35 | 000598 | 兴蓉环境 | 4.4500 | 4.3900 | 4.5600 | 4.3600 | 2.5701 |
| 36 | 000600 | 建投能源 | 5.7600 | 5.8700 | 5.9500 | 5.7500 | 1.5571 |
| 37 | 000601 | 韶能股份 | 4.8500 | 5.0000 | 5.0200 | 4.8000 | 2.8807 |
| 38 | 000609 | 中迪投资 | 6.4000 | 6.3800 | 6.8200 | 6.3700 | 0.7899 |
| 39 | 000610 | 西安旅游 | 6.9000 | 6.9900 | 7.2800 | 6.7800 | 3.2496 |
| 40 | 000613 | 大东海A | 8.7700 | 8.8000 | 9.3900 | 8.6000 | 0.4566 |
| 41 | 000615 | 京汉股份 | 6.6800 | 6.7500 | 6.9300 | 6.6100 | 1.5038 |
| 42 | 000622 | 恒立实业 | 3.4500 | 3.4900 | 3.6500 | 3.4400 | 1.7493 |
| 43 | 000631 | 顺发恒业 | 3.4700 | 3.5100 | 3.5300 | 3.4500 | 1.1527 |
| 44 | 000633 | 合金投资 | 5.1200 | 5.3100 | 5.4800 | 5.0300 | 4.5276 |
| 45 | 000635 | 英力特 | 9.3300 | 9.6000 | 10.2300 | 9.2700 | 3.2258 |
| 46 | 000652 | 泰达股份 | 3.1300 | 3.2100 | 3.2700 | 3.1200 | 2.8846 |
| 47 | 000655 | *ST金岭 | 3.3300 | 3.4400 | 3.4500 | 3.3200 | 2.9940 |
| 48 | 000656 | 金科股份 | 5.0000 | 5.0500 | 5.1000 | 4.9900 | 0.3976 |
| 49 | 000665 | 湖北广电 | 8.6200 | 8.7300 | 8.8000 | 8.5800 | 1.2761 |
| 50 | 000667 | 美好置业 | 2.2700 | 2.3400 | 2.3900 | 2.2700 | 2.6316 |
| 51 | 000679 | 大连友谊 | 4.6500 | 5.1200 | 5.1200 | 4.6100 | 10.1075 |
| 52 | 000680 | 山推股份 | 4.0300 | 4.0700 | 4.2200 | 3.9900 | 0.9926 |
| 53 | 000685 | 中山公用 | 8.1600 | 8.2100 | 8.2900 | 8.1300 | 0.3667 |
| 54 | 000692 | 惠天热电 | 3.1500 | 3.2800 | 3.4900 | 3.1500 | 3.4700 |
| 55 | 000695 | 滨海能源 | 8.9600 | 9.3300 | 9.7800 | 8.9200 | 4.0134 |
| 56 | 000700 | 模塑科技 | 3.7200 | 3.8600 | 3.9800 | 3.7200 | 3.2086 |
| 57 | 000702 | 正虹科技 | 6.0100 | 6.0800 | 6.1300 | 5.9600 | 1.5025 |
| 58 | 000707 | *ST双环 | 2.9400 | 3.0700 | 3.1000 | 2.9200 | 4.0678 |
| 59 | 000712 | 锦龙股份 | 9.8000 | 10.0900 | 10.0900 | 9.7800 | 2.9592 |
| 60 | 000716 | 黑芝麻 | 3.7000 | 3.8300 | 3.8500 | 3.6600 | 4.3597 |
| 61 | 000717 | 韶钢松山 | 7.6300 | 7.8200 | 7.8800 | 7.5300 | 1.9557 |
| 62 | 000718 | 苏宁环球 | 3.6500 | 3.6800 | 3.7500 | 3.6300 | 1.3774 |
| 63 | 000721 | 西安饮食 | 5.9700 | 5.9700 | 5.9700 | 5.7000 | 9.9448 |
| 64 | 000722 | 湖南发展 | 5.9200 | 6.5100 | 6.5100 | 5.9000 | 9.9662 |
| 65 | 000727 | 华东科技 | 1.8800 | 1.9400 | 1.9700 | 1.8600 | 2.6455 |
| 66 | 000729 | 燕京啤酒 | 7.2100 | 7.4000 | 7.4800 | 7.2100 | 2.6352 |
| 67 | 000731 | 四川美丰 | 5.4000 | 5.5200 | 5.6500 | 5.3800 | 1.6575 |
| 68 | 000750 | 国海证券 | 3.5700 | 3.5800 | 3.6500 | 3.5300 | 0.5618 |
| 69 | 000753 | 漳州发展 | 3.0300 | 3.1000 | 3.1600 | 3.0300 | 1.6393 |
| 70 | 000757 | 浩物股份 | 5.8400 | 5.9200 | 6.1700 | 5.7600 | 1.7182 |
| 71 | 000758 | 中色股份 | 4.6400 | 4.6500 | 4.7000 | 4.6000 | 0.4320 |
| 72 | 000759 | 中百集团 | 7.3500 | 7.3700 | 7.6500 | 7.3500 | 0.6831 |
| 73 | 000760 | 斯太尔 | 6.0100 | 6.1600 | 6.1600 | 5.4000 | 10.0000 |
| 74 | 000767 | 漳泽电力 | 2.7700 | 2.8000 | 2.8100 | 2.7500 | 1.0830 |
| 75 | 000768 | 中航飞机 | 17.3100 | 16.7600 | 17.4500 | 16.7000 | -1.8735 |
| 76 | 000778 | 新兴铸管 | 4.5700 | 4.6100 | 4.7800 | 4.5600 | 0.6550 |
| 77 | 000785 | 武汉中商 | 8.1200 | 8.1100 | 8.2100 | 8.0900 | -0.2460 |
| 78 | 000809 | 铁岭新城 | 2.8600 | 2.9300 | 2.9900 | 2.8400 | 2.4476 |
| 79 | 000812 | 陕西金叶 | 3.7200 | 4.0600 | 4.0600 | 3.6900 | 10.0271 |
| 80 | 000816 | *ST慧业 | 1.5700 | 1.6500 | 1.6500 | 1.5600 | 5.0955 |
| 81 | 000820 | 神雾节能 | 9.2800 | 9.3600 | 9.7700 | 9.0300 | 1.9608 |
| 82 | 000837 | 秦川机床 | 5.0200 | 5.0700 | 5.1000 | 5.0000 | 0.5952 |
| 83 | 000838 | 财信发展 | 3.9800 | 4.0500 | 4.1200 | 3.9600 | 1.7588 |
| 84 | 000839 | 中信国安 | 4.8600 | 5.1700 | 5.2800 | 4.8400 | 6.8182 |
| 85 | 000856 | 冀东装备 | 13.2300 | 13.6600 | 14.0400 | 13.1200 | 1.9403 |
| 86 | 000859 | 国风塑业 | 3.1300 | 3.2400 | 3.2900 | 3.1300 | 3.5144 |
| 87 | 000860 | 顺鑫农业 | 43.3000 | 42.6800 | 44.8000 | 42.1700 | -0.7673 |
| 88 | 000861 | 海印股份 | 2.5000 | 2.5700 | 2.6300 | 2.5000 | 2.3904 |
| 89 | 000862 | 银星能源 | 3.3900 | 3.4500 | 3.7100 | 3.3400 | 1.7699 |
| 90 | 000869 | 张裕A | 41.9500 | 42.2800 | 43.2200 | 41.5100 | 0.7386 |
| 91 | 000875 | 吉电股份 | 2.9900 | 3.0600 | 3.1000 | 2.9800 | 2.0000 |
| 92 | 000877 | 天山股份 | 8.0100 | 8.0900 | 8.3600 | 7.9500 | 0.8728 |
| 93 | 000882 | 华联股份 | 2.7200 | 2.7300 | 2.8400 | 2.7000 | 1.8657 |
| 94 | 000883 | 湖北能源 | 4.3300 | 4.3800 | 4.3800 | 4.3100 | 0.9217 |
| 95 | 000897 | 津滨发展 | 2.3400 | 2.5700 | 2.5700 | 2.3300 | 9.8291 |
| 96 | 000899 | 赣能股份 | 4.2300 | 4.2600 | 4.3000 | 4.2200 | 0.7092 |
| 97 | 000900 | 现代投资 | 4.3100 | 4.4200 | 4.4400 | 4.3100 | 2.5522 |
| 98 | 000903 | 云内动力 | 2.9000 | 2.8900 | 3.0200 | 2.8400 | -0.3448 |
| 99 | 000909 | 数源科技 | 7.8800 | 8.0200 | 8.3200 | 7.8500 | 1.7766 |
| 100 | 000917 | 电广传媒 | 5.7100 | 5.8000 | 5.8900 | 5.6900 | 1.5762 |
| 101 | 000919 | 金陵药业 | 7.6000 | 7.6400 | 7.6600 | 7.5600 | 0.5263 |
| 102 | 000923 | 河北宣工 | 14.6500 | 14.7800 | 15.5000 | 14.5300 | -1.1371 |
| 103 | 000925 | 众合科技 | 6.9300 | 6.7700 | 7.0100 | 6.7200 | -2.4496 |
| 104 | 000929 | 兰州黄河 | 6.9800 | 7.0800 | 7.2300 | 6.9500 | 1.1429 |
| 105 | 000931 | 中关村 | 5.4000 | 5.4800 | 5.5300 | 5.3700 | 1.4815 |
| 106 | 000955 | 欣龙控股 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 10.0935 |
| 107 | 000958 | 东方能源 | 3.7000 | 3.8300 | 3.9600 | 3.6600 | 3.2345 |
| 108 | 000962 | 东方钽业 | 8.1300 | 8.1300 | 8.1300 | 7.5800 | 10.0135 |
| 109 | 000965 | 天保基建 | 4.4600 | 4.5400 | 4.8000 | 4.4200 | 2.2523 |
| 110 | 000966 | 长源电力 | 2.9300 | 3.0300 | 3.1300 | 2.9300 | 3.4130 |
| 111 | 000969 | 安泰科技 | 6.2500 | 6.3100 | 6.4000 | 6.2500 | 0.9600 |
| 112 | 000978 | 桂林旅游 | 6.0900 | 6.1600 | 6.2200 | 6.0600 | 1.3158 |
| 113 | 000993 | 闽东电力 | 5.7900 | 5.8500 | 6.0400 | 5.7600 | 1.0363 |
| 114 | 001896 | 豫能控股 | 3.6600 | 3.7600 | 3.7900 | 3.6600 | 2.7322 |
| 115 | 002009 | 天奇股份 | 12.8400 | 12.2800 | 12.8400 | 12.2000 | 0.4910 |
| 116 | 002020 | 京新药业 | 11.9900 | 11.8700 | 12.1300 | 11.8000 | -1.4120 |
| 117 | 002021 | 中捷资源 | 3.0400 | 3.1500 | 3.1500 | 2.9700 | 10.1399 |
| 118 | 002031 | 巨轮智能 | 2.2500 | 2.2900 | 2.3300 | 2.2400 | 2.2321 |
| 119 | 002046 | 轴研科技 | 7.4200 | 7.2800 | 7.7700 | 7.2200 | 1.9608 |
| 120 | 002058 | 威尔泰 | 12.1200 | 12.7100 | 12.7100 | 12.1200 | 10.0433 |
| 121 | 002060 | 粤水电 | 3.0100 | 3.0800 | 3.2500 | 2.9800 | 2.6667 |
| 122 | 002062 | 宏润建设 | 3.9300 | 4.0300 | 4.2600 | 3.8900 | 2.8061 |
| 123 | 002071 | 长城影视 | 5.5600 | 5.7400 | 5.8900 | 5.5600 | 1.9538 |
| 124 | 002073 | 软控股份 | 6.0300 | 6.1500 | 6.1900 | 6.0300 | 2.1595 |
| 125 | 002074 | 国轩高科 | 14.0900 | 14.3000 | 14.5800 | 13.9900 | 0.9174 |
| 126 | 002084 | 海鸥住工 | 4.7900 | 4.8800 | 4.9200 | 4.7500 | 2.0921 |
| 127 | 002103 | 广博股份 | 5.2900 | 5.4700 | 5.6000 | 5.2600 | 2.8195 |
| 128 | 002105 | 信隆健康 | 4.4800 | 4.6600 | 4.7600 | 4.4300 | 4.2506 |
| 129 | 002106 | 莱宝高科 | 5.9000 | 5.9200 | 6.0100 | 5.8800 | 0.6803 |
| 130 | 002109 | 兴化股份 | 3.9100 | 3.9400 | 3.9700 | 3.8400 | 1.5464 |
| 131 | 002111 | 威海广泰 | 11.3800 | 11.3000 | 11.4200 | 11.2300 | -0.7030 |
| 132 | 002131 | 利欧股份 | 2.1000 | 2.1800 | 2.2800 | 2.1000 | 3.3175 |
| 133 | 002133 | 广宇集团 | 4.3600 | 4.4100 | 4.4600 | 4.3500 | 1.6129 |
| 134 | 002136 | 安纳达 | 9.5000 | 9.6700 | 9.8800 | 9.4400 | 1.5756 |
| 135 | 002140 | 东华科技 | 7.6100 | 7.7000 | 7.8400 | 7.5000 | 1.1827 |
| 136 | 002141 | 贤丰控股 | 4.0900 | 4.5000 | 4.5000 | 4.0700 | 10.0244 |
| 137 | 002142 | 宁波银行 | 17.1400 | 17.0800 | 17.4200 | 17.0500 | 1.0651 |
| 138 | 002145 | 中核钛白 | 3.9200 | 3.9400 | 3.9600 | 3.8700 | 0.5102 |
| 139 | 002149 | 西部材料 | 7.3000 | 7.3100 | 7.4200 | 7.1800 | -0.4087 |
| 140 | 002158 | 汉钟精机 | 9.3100 | 9.2800 | 9.4400 | 9.2300 | 0.5417 |
| 141 | 002162 | 悦心健康 | 3.4400 | 3.5200 | 3.7400 | 3.3900 | 3.2258 |
| 142 | 002167 | 东方锆业 | 6.5700 | 6.5000 | 6.6400 | 6.4600 | -0.6116 |
| 143 | 002170 | 芭田股份 | 3.4900 | 3.6600 | 3.8500 | 3.4800 | 4.2735 |
| 144 | 002172 | 澳洋科技 | 5.2900 | 5.0000 | 5.4500 | 5.0000 | -1.9608 |
| 145 | 002175 | 东方网络 | 4.1300 | 4.3100 | 4.4300 | 4.1200 | 3.3573 |
| 146 | 002177 | 御银股份 | 3.7900 | 3.8800 | 3.8900 | 3.7800 | 2.1053 |
| 147 | 002187 | 广百股份 | 8.4000 | 8.4200 | 8.5000 | 8.4000 | 0.2381 |
| 148 | 002203 | 海亮股份 | 8.4000 | 8.5300 | 8.8800 | 8.4000 | 1.3064 |
| 149 | 002213 | 特尔佳 | 14.0000 | 15.8600 | 15.8600 | 13.9900 | 9.9861 |
| 150 | 002214 | 大立科技 | 5.9100 | 5.9700 | 6.0400 | 5.8400 | 1.3582 |
| 151 | 002224 | 三力士 | 6.1000 | 6.1800 | 6.2000 | 6.0600 | 1.9802 |
| 152 | 002243 | 通产丽星 | 10.7000 | 10.3100 | 11.8800 | 10.0600 | -6.6123 |
| 153 | 002259 | 升达林业 | 3.2600 | 3.4000 | 3.5300 | 3.2200 | 5.2632 |
| 154 | 002261 | 拓维信息 | 4.5500 | 4.6800 | 4.9000 | 4.5200 | 2.6316 |
| 155 | 002266 | 浙富控股 | 3.7900 | 3.8100 | 3.8100 | 3.7600 | 0.7937 |
| 156 | 002272 | 川润股份 | 4.2700 | 4.4000 | 4.5900 | 4.2400 | 3.0445 |
| 157 | 002275 | 桂林三金 | 15.0000 | 15.0700 | 15.1300 | 14.9000 | 0.2661 |
| 158 | 002278 | 神开股份 | 9.9700 | 10.4700 | 10.4900 | 9.8800 | 6.1866 |
| 159 | 002282 | 博深工具 | 10.2800 | 10.4500 | 10.9500 | 10.1800 | 1.7527 |
| 160 | 002283 | 天润曲轴 | 4.0700 | 4.1400 | 4.2200 | 4.0300 | 1.9704 |
| 161 | 002284 | 亚太股份 | 6.1300 | 6.0600 | 6.3600 | 6.0500 | 1.1686 |
| 162 | 002295 | 精艺股份 | 6.9900 | 7.0600 | 7.0700 | 6.9400 | 0.4267 |
| 163 | 002297 | 博云新材 | 6.5000 | 6.6500 | 6.7500 | 6.4200 | 1.9939 |
| 164 | 002298 | 中电兴发 | 7.1800 | 7.5900 | 7.9000 | 7.1200 | 5.7103 |
| 165 | 002303 | 美盈森 | 5.9000 | 5.8600 | 5.9700 | 5.8500 | -1.0135 |
| 166 | 002305 | 南国置业 | 2.8900 | 3.0500 | 3.1100 | 2.8700 | 5.5363 |
| 167 | 002312 | 三泰控股 | 3.7000 | 3.8500 | 3.9100 | 3.6800 | 4.6196 |
| 168 | 002325 | 洪涛股份 | 3.8100 | 3.8500 | 3.8700 | 3.7900 | 1.3158 |
| 169 | 002340 | 格林美 | 6.3300 | 6.2200 | 6.4400 | 6.2100 | 1.3029 |
| 170 | 002342 | 巨力索具 | 3.8900 | 4.1400 | 4.2900 | 3.8400 | 6.1538 |
| 171 | 002344 | 海宁皮城 | 5.0400 | 5.1500 | 5.2300 | 5.0300 | 2.1825 |
| 172 | 002348 | 高乐股份 | 3.2600 | 3.3900 | 3.4600 | 3.2300 | 4.3077 |
| 173 | 002360 | 同德化工 | 5.9300 | 6.0800 | 6.1100 | 5.9000 | 2.5295 |
| 174 | 002362 | 汉王科技 | 20.0100 | 20.4400 | 20.9800 | 19.8100 | 1.4896 |
| 175 | 002365 | 永安药业 | 15.7000 | 15.8000 | 16.8800 | 15.7000 | 2.6641 |
| 176 | 002379 | 宏创控股 | 3.5100 | 3.7700 | 3.7700 | 3.5000 | 9.9125 |
| 177 | 002380 | 科远股份 | 13.8400 | 13.7900 | 13.9600 | 13.6100 | -0.4332 |
| 178 | 002387 | 维信诺 | 11.7600 | 12.0300 | 12.2300 | 11.7000 | 2.8205 |
| 179 | 002392 | 北京利尔 | 3.6300 | 3.7000 | 3.7300 | 3.6200 | 2.2099 |
| 180 | 002393 | 力生制药 | 24.7600 | 24.8100 | 25.1800 | 24.6000 | 0.5267 |
| 181 | 002397 | 梦洁股份 | 4.9000 | 5.0200 | 5.1900 | 4.8500 | 2.6585 |
| 182 | 002398 | 建研集团 | 5.3300 | 5.4300 | 5.5700 | 5.2900 | 1.6854 |
| 183 | 002403 | 爱仕达 | 9.1400 | 9.1600 | 9.2200 | 9.0900 | 0.3286 |
| 184 | 002420 | 毅昌股份 | 4.1500 | 4.2200 | 4.2700 | 4.0700 | 2.1792 |
| 185 | 002421 | 达实智能 | 4.1000 | 4.1100 | 4.2000 | 4.0700 | -0.2427 |
| 186 | 002425 | 凯撒文化 | 4.8100 | 4.9500 | 5.0100 | 4.8100 | 2.4845 |
| 187 | 002428 | 云南锗业 | 7.9300 | 7.9600 | 8.2300 | 7.9000 | 0.8872 |
| 188 | 002429 | 兆驰股份 | 2.4600 | 2.5500 | 2.6800 | 2.4600 | 3.2389 |
| 189 | 002447 | 晨鑫科技 | 4.0000 | 4.2000 | 4.2000 | 3.9100 | 9.9476 |
| 190 | 002448 | 中原内配 | 7.0100 | 6.9700 | 7.2900 | 6.9700 | 0.0000 |
| 191 | 002469 | 三维工程 | 4.3800 | 4.8200 | 4.8200 | 4.3500 | 10.0457 |
| 192 | 002473 | *ST圣莱 | 6.1200 | 6.2300 | 6.4400 | 6.1200 | 1.4658 |
| 193 | 002476 | 宝莫股份 | 4.5500 | 4.6500 | 4.7500 | 4.5000 | 2.4229 |
| 194 | 002479 | 富春环保 | 5.7300 | 5.7400 | 5.7800 | 5.6300 | 2.1352 |
| 195 | 002487 | 大金重工 | 3.8900 | 3.9500 | 4.0500 | 3.8600 | 1.2821 |
| 196 | 002490 | 山东墨龙 | 4.4100 | 4.5800 | 4.9400 | 4.3800 | 2.0045 |
| 197 | 002495 | 佳隆股份 | 3.0500 | 3.1400 | 3.1500 | 3.0400 | 2.2801 |
| 198 | 002498 | 汉缆股份 | 2.3000 | 2.3500 | 2.4200 | 2.2800 | 2.6201 |
| 199 | 002501 | 利源精制 | 6.2600 | 6.3000 | 6.4000 | 6.2400 | 0.6390 |
| 200 | 002503 | 搜于特 | 3.4200 | 3.4900 | 3.6000 | 3.4000 | 2.6471 |
| 201 | 002504 | 弘高创意 | 4.3400 | 4.4600 | 4.6200 | 4.3100 | 3.7209 |
| 202 | 002509 | 天广中茂 | 2.8600 | 2.9800 | 3.1200 | 2.8500 | 3.4722 |
| 203 | 002513 | 蓝丰生化 | 7.0300 | 7.1200 | 7.2000 | 6.9900 | 1.4245 |
| 204 | 002521 | 齐峰新材 | 6.5300 | 6.5800 | 6.6200 | 6.5000 | 1.2308 |
| 205 | 002522 | 浙江众成 | 6.5100 | 6.6900 | 6.6900 | 6.4900 | 2.9231 |
| 206 | 002526 | 山东矿机 | 3.3300 | 3.4200 | 3.5200 | 3.2900 | 2.0896 |
| 207 | 002528 | 英飞拓 | 4.2000 | 4.6100 | 4.6100 | 4.1600 | 10.0239 |
| 208 | 002532 | 新界泵业 | 5.2900 | 5.3200 | 5.3700 | 5.2200 | 0.5671 |
| 209 | 002536 | 西泵股份 | 11.4600 | 11.5000 | 11.5900 | 11.3500 | 0.7888 |
| 210 | 002538 | 司尔特 | 4.9100 | 5.0300 | 5.1300 | 4.8800 | 2.8630 |
| 211 | 002539 | 云图控股 | 4.7000 | 4.7400 | 4.8900 | 4.6300 | 1.9355 |
| 212 | 002540 | 亚太科技 | 5.3200 | 5.3500 | 5.4300 | 5.3200 | 0.3752 |
| 213 | 002545 | 东方铁塔 | 6.0700 | 6.2100 | 6.2700 | 6.0100 | 4.0201 |
| 214 | 002546 | 新联电子 | 3.8900 | 3.9500 | 4.0000 | 3.8500 | 1.8041 |
| 215 | 002551 | 尚荣医疗 | 6.2000 | 6.1900 | 6.2800 | 6.1600 | 0.0000 |
| 216 | 002554 | 惠博普 | 3.1000 | 3.3500 | 3.4000 | 3.0700 | 8.4142 |
| 217 | 002555 | 三七互娱 | 12.7000 | 12.2200 | 12.7400 | 12.1700 | -1.6103 |
| 218 | 002566 | 益盛药业 | 7.1200 | 7.1800 | 7.2200 | 7.0800 | 0.8427 |
| 219 | 002570 | *ST因美 | 5.2700 | 5.2600 | 5.4400 | 5.2400 | 0.1905 |
| 220 | 002574 | 明牌珠宝 | 5.6400 | 5.7400 | 5.7500 | 5.6100 | 1.5929 |
| 221 | 002575 | 群兴玩具 | 4.2000 | 4.6300 | 4.6300 | 4.1300 | 9.9762 |
| 222 | 002577 | 雷柏科技 | 13.9500 | 13.7600 | 14.1900 | 13.6500 | 0.1456 |
| 223 | 002578 | 闽发铝业 | 3.8300 | 3.8600 | 3.8900 | 3.8300 | 0.7833 |
| 224 | 002588 | 史丹利 | 5.3200 | 5.4800 | 5.7200 | 5.2800 | 3.2015 |
| 225 | 002590 | 万安科技 | 9.0000 | 9.2600 | 9.2600 | 9.0000 | 9.9762 |
| 226 | 002593 | 日上集团 | 3.5000 | 3.4900 | 3.6400 | 3.4800 | 0.8671 |
| 227 | 002601 | 龙蟒佰利 | 13.6000 | 13.9400 | 14.0400 | 13.6000 | 1.9751 |
| 228 | 002616 | 长青集团 | 5.5600 | 5.7900 | 5.9600 | 5.5600 | 3.5778 |
| 229 | 002618 | 丹邦科技 | 17.5500 | 19.0100 | 19.6900 | 17.5500 | 6.2011 |
| 230 | 002626 | 金达威 | 17.8700 | 17.5000 | 17.9600 | 17.4000 | -2.1253 |
| 231 | 002628 | 成都路桥 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 10.0000 |
| 232 | 002634 | 棒杰股份 | 4.2600 | 4.3900 | 4.5000 | 4.2400 | 3.0516 |
| 233 | 002638 | 勤上股份 | 3.0700 | 3.3900 | 3.3900 | 3.0600 | 10.0649 |
| 234 | 002645 | 华宏科技 | 12.4000 | 11.9300 | 12.5500 | 11.8600 | -0.2508 |
| 235 | 002658 | 雪迪龙 | 7.8500 | 8.0900 | 8.2900 | 7.8500 | 2.4051 |
| 236 | 002666 | 德联集团 | 4.2100 | 4.3200 | 4.4000 | 4.1500 | 2.6128 |
| 237 | 002672 | 东江环保 | 15.1500 | 14.8800 | 15.2700 | 14.7800 | -1.7822 |
| 238 | 002676 | 顺威股份 | 3.2300 | 3.5900 | 3.5900 | 3.2300 | 10.1227 |
| 239 | 002692 | 睿康股份 | 4.0900 | 4.2400 | 4.3500 | 4.0600 | 4.4335 |
| 240 | 002694 | 顾地科技 | 5.7600 | 6.1200 | 6.3500 | 5.7600 | 5.1546 |
| 241 | 002703 | 浙江世宝 | 5.1100 | 5.6000 | 5.6000 | 5.1000 | 10.0196 |
| 242 | 002706 | 良信电器 | 6.7900 | 6.8000 | 6.9700 | 6.7700 | 0.0000 |
| 243 | 002721 | 金一文化 | 8.5400 | 9.1100 | 9.1100 | 8.4100 | 10.0242 |
| 244 | 002730 | 电光科技 | 8.0500 | 8.0800 | 8.0900 | 7.9200 | 0.7481 |
| 245 | 002741 | 光华科技 | 16.6000 | 15.9700 | 16.7000 | 15.9600 | -0.9919 |
| 246 | 002742 | 三圣股份 | 10.1600 | 9.8900 | 10.6800 | 9.8800 | -0.1010 |
| 247 | 002749 | 国光股份 | 39.6300 | 39.9400 | 40.6700 | 39.6300 | 0.5792 |
| 248 | 002760 | 凤形股份 | 16.9700 | 18.2000 | 18.2000 | 16.8200 | 7.1849 |
| 249 | 002785 | 万里石 | 9.1300 | 9.7900 | 9.9700 | 9.0200 | 6.6449 |
| 250 | 002786 | 银宝山新 | 6.9600 | 6.6200 | 6.9600 | 6.5500 | -3.7791 |
| 251 | 002809 | 红墙股份 | 20.3200 | 20.4000 | 21.3200 | 20.0000 | -0.2933 |
| 252 | 002827 | 高争民爆 | 15.5000 | 15.7000 | 16.0000 | 15.0100 | 3.2895 |
| 253 | 002846 | 英联股份 | 13.3600 | 13.5200 | 13.9900 | 13.2100 | 0.6701 |
| 254 | 002865 | 钧达股份 | 21.3400 | 22.5900 | 22.7900 | 21.1300 | 3.7190 |
| 255 | 002899 | 英派斯 | 23.3000 | 25.4800 | 25.4800 | 23.0000 | 10.0173 |
| 256 | 200016 | 深康佳B | 2.8600 | 2.8500 | 2.8600 | 2.8200 | 0.0000 |
| 257 | 200017 | 深中华B | 1.9400 | 1.9900 | 2.1100 | 1.9200 | 1.5306 |
| 258 | 200026 | 飞亚达B | 5.6800 | 5.6700 | 5.6800 | 5.6400 | 0.1767 |
| 259 | 200054 | 建车B | 5.7900 | 6.0200 | 6.1200 | 5.7800 | 2.9060 |
| 260 | 200058 | 深赛格B | 3.0200 | 3.0000 | 3.0200 | 2.9700 | 0.0000 |
| 261 | 200152 | 山航B | 12.9800 | 12.9300 | 13.0800 | 12.7000 | 0.3103 |
| 262 | 200521 | 虹美菱B | 3.2300 | 3.3100 | 3.3400 | 3.2300 | 1.8462 |
| 263 | 200530 | 大冷B | 2.9400 | 2.9800 | 2.9900 | 2.9300 | 0.6757 |
| 264 | 200539 | 粤电力B | 3.0500 | 3.0200 | 3.0500 | 3.0000 | 0.0000 |
| 265 | 200541 | 粤照明B | 4.5800 | 4.5300 | 4.5800 | 4.5000 | -0.2203 |
| 266 | 200570 | 苏常柴B | 2.9500 | 3.0000 | 3.0000 | 2.9200 | 1.3514 |
| 267 | 300002 | 神州泰岳 | 4.2500 | 4.3100 | 4.4300 | 4.2100 | 0.9368 |
| 268 | 300006 | 莱美药业 | 4.4800 | 4.5300 | 4.5600 | 4.4500 | 1.1161 |
| 269 | 300013 | 新宁物流 | 9.9700 | 10.1600 | 10.2800 | 9.9300 | 2.6263 |
| 270 | 300018 | 中元股份 | 5.0600 | 5.6100 | 5.6100 | 5.0000 | 10.0000 |
| 271 | 300019 | 硅宝科技 | 7.0000 | 7.2500 | 7.5500 | 6.9300 | 3.7196 |
| 272 | 300021 | 大禹节水 | 5.6800 | 5.6500 | 5.7200 | 5.5900 | 1.4363 |
| 273 | 300029 | 天龙光电 | 5.6800 | 5.8400 | 5.8700 | 5.6800 | 1.9197 |
| 274 | 300031 | 宝通科技 | 14.7500 | 14.7200 | 15.0000 | 14.4200 | -1.4726 |
| 275 | 300040 | 九洲电气 | 6.0500 | 6.1800 | 6.1900 | 6.0500 | 1.4778 |
| 276 | 300043 | 星辉娱乐 | 3.9800 | 4.0900 | 4.1100 | 3.9600 | 2.5063 |
| 277 | 300058 | 蓝色光标 | 6.4800 | 6.0100 | 6.4800 | 5.9700 | 2.0374 |
| 278 | 300063 | 天龙集团 | 3.6100 | 3.6400 | 3.7500 | 3.5400 | 2.5352 |
| 279 | 300074 | 华平股份 | 4.1900 | 4.1400 | 4.4600 | 4.1300 | 1.7199 |
| 280 | 300079 | 数码科技 | 3.9600 | 3.8000 | 3.9900 | 3.7700 | 0.5291 |
| 281 | 300086 | 康芝药业 | 6.8900 | 7.0800 | 7.1400 | 6.8500 | 2.1645 |
| 282 | 300092 | 科新机电 | 6.4800 | 6.5600 | 6.6000 | 6.4500 | 1.2346 |
| 283 | 300093 | 金刚玻璃 | 7.3100 | 7.5700 | 7.7000 | 7.1800 | 3.1335 |
| 284 | 300096 | 易联众 | 10.6500 | 10.7000 | 11.6000 | 10.4600 | 0.5639 |
| 285 | 300103 | 达刚路机 | 10.7700 | 10.3300 | 11.5400 | 10.3300 | -1.5253 |
| 286 | 300105 | 龙源技术 | 4.2800 | 4.3500 | 4.4300 | 4.2800 | 0.6944 |
| 287 | 300117 | 嘉寓股份 | 4.1200 | 4.2700 | 4.3300 | 4.1100 | 3.3898 |
| 288 | 300123 | 亚光科技 | 12.8700 | 12.7400 | 13.1900 | 12.6800 | -0.9331 |
| 289 | 300126 | 锐奇股份 | 5.0700 | 5.0900 | 5.1900 | 5.0000 | 0.5929 |
| 290 | 300129 | 泰胜风能 | 3.9100 | 4.2000 | 4.2000 | 3.8500 | 9.9476 |
| 291 | 300134 | 大富科技 | 12.1500 | 12.2500 | 13.2800 | 11.9000 | -1.2893 |
| 292 | 300135 | 宝利国际 | 2.7500 | 2.8800 | 3.0100 | 2.7300 | 5.1095 |
| 293 | 300140 | 中环装备 | 8.4800 | 8.6600 | 8.8500 | 8.4000 | 1.7626 |
| 294 | 300148 | 天舟文化 | 4.8000 | 4.8700 | 4.9300 | 4.7500 | 1.6701 |
| 295 | 300151 | 昌红科技 | 6.1400 | 6.2500 | 6.3600 | 6.0500 | 1.4610 |
| 296 | 300152 | 科融环境 | 3.0300 | 3.2200 | 3.3100 | 3.0200 | 5.2288 |
| 297 | 300155 | 安居宝 | 4.8800 | 4.9900 | 5.1300 | 4.8500 | 2.4641 |
| 298 | 300163 | 先锋新材 | 3.5500 | 3.9500 | 3.9500 | 3.5500 | 10.0279 |
| 299 | 300167 | 迪威迅 | 5.9600 | 6.2900 | 6.2900 | 5.8300 | 9.9650 |
| 300 | 300175 | 朗源股份 | 4.2500 | 4.3500 | 4.3900 | 4.2300 | 1.6355 |
| 301 | 300185 | 通裕重工 | 1.8500 | 1.9100 | 1.9800 | 1.8300 | 2.6882 |
| 302 | 300203 | 聚光科技 | 28.1800 | 27.7100 | 28.1900 | 27.7000 | -1.0004 |
| 303 | 300211 | 亿通科技 | 5.5300 | 5.6500 | 5.7000 | 5.4900 | 2.1700 |
| 304 | 300214 | 日科化学 | 4.9200 | 4.9800 | 5.0100 | 4.9000 | 0.8097 |
| 305 | 300215 | 电科院 | 6.0400 | 6.1800 | 6.2200 | 5.9700 | 2.8286 |
| 306 | 300217 | 东方电热 | 2.5300 | 2.6000 | 2.6200 | 2.5300 | 1.9608 |
| 307 | 300218 | 安利股份 | 7.1800 | 7.1300 | 7.2700 | 7.0800 | 0.1404 |
| 308 | 300237 | 美晨生态 | 7.9700 | 8.0700 | 8.1600 | 7.9700 | 1.2547 |
| 309 | 300248 | 新开普 | 6.1300 | 6.1900 | 6.2700 | 6.0500 | 1.1438 |
| 310 | 300256 | 星星科技 | 4.1800 | 4.3100 | 4.4500 | 4.1700 | 2.1327 |
| 311 | 300259 | 新天科技 | 3.7900 | 3.8500 | 3.8800 | 3.7700 | 1.5831 |
| 312 | 300262 | 巴安水务 | 5.4600 | 5.6700 | 5.7300 | 5.4300 | 4.6125 |
| 313 | 300263 | 隆华节能 | 5.3000 | 5.3100 | 5.3900 | 5.2200 | -0.7477 |
| 314 | 300273 | 和佳股份 | 6.7800 | 6.7800 | 6.9200 | 6.7300 | 0.2959 |
| 315 | 300275 | 梅安森 | 9.2900 | 9.2000 | 9.6100 | 9.1700 | 0.3272 |
| 316 | 300281 | 金明精机 | 6.2800 | 6.6000 | 6.8300 | 6.2200 | 5.0955 |
| 317 | 300293 | 蓝英装备 | 10.0300 | 10.1500 | 10.3800 | 9.9100 | 1.2974 |
| 318 | 300301 | 长方集团 | 4.4400 | 4.5100 | 4.6600 | 4.4400 | 1.5766 |
| 319 | 300303 | 聚飞光电 | 2.7800 | 2.8700 | 2.9200 | 2.7700 | 3.6101 |
| 320 | 300318 | 博晖创新 | 5.2000 | 5.9000 | 5.9000 | 5.0300 | 10.0746 |
| 321 | 300321 | 同大股份 | 14.5000 | 14.6500 | 14.7600 | 14.5000 | 0.4801 |
| 322 | 300326 | 凯利泰 | 10.1700 | 10.0700 | 10.4400 | 10.0000 | -0.8858 |
| 323 | 300334 | 津膜科技 | 8.7000 | 8.7400 | 8.9500 | 8.6800 | 0.2294 |
| 324 | 300355 | 蒙草生态 | 5.8600 | 6.2500 | 6.5200 | 5.7800 | 5.3963 |
| 325 | 300358 | 楚天科技 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | 9.9835 |
| 326 | 300360 | 炬华科技 | 7.7700 | 7.8200 | 7.8500 | 7.7200 | 0.7732 |
| 327 | 300370 | 安控科技 | 3.4600 | 3.5400 | 3.6300 | 3.4200 | 2.6087 |
| 328 | 300386 | 飞天诚信 | 11.8200 | 11.8600 | 11.9900 | 11.7200 | 0.5085 |
| 329 | 300400 | 劲拓股份 | 16.7600 | 16.6500 | 17.2000 | 16.2000 | 2.1472 |
| 330 | 300412 | 迦南科技 | 10.7000 | 11.3100 | 11.3100 | 10.3900 | 10.0195 |
| 331 | 300416 | 苏试试验 | 24.2900 | 23.4800 | 24.2900 | 22.7000 | -3.0953 |
| 332 | 300428 | 四通新材 | 14.2800 | 14.2800 | 14.2800 | 13.5400 | 10.0154 |
| 333 | 300432 | 富临精工 | 9.6800 | 9.7800 | 10.5000 | 9.5800 | 1.0331 |
| 334 | 300436 | 广生堂 | 29.3700 | 29.3700 | 29.3700 | 29.3700 | 10.0000 |
| 335 | 300442 | 普丽盛 | 16.7800 | 16.8400 | 16.9700 | 16.6600 | -0.4140 |
| 336 | 300443 | 金雷风电 | 11.2500 | 11.2900 | 12.0600 | 11.1900 | 0.9839 |
| 337 | 300445 | 康斯特 | 13.7600 | 13.6900 | 13.9700 | 13.6100 | -0.4364 |
| 338 | 300457 | 赢合科技 | 23.2800 | 23.5900 | 23.7800 | 23.0100 | 1.0278 |
| 339 | 300467 | 迅游科技 | 36.4900 | 34.4500 | 36.4900 | 34.0500 | -5.5906 |
| 340 | 300492 | 山鼎设计 | 29.9700 | 30.8200 | 30.8200 | 29.1800 | 9.9929 |
| 341 | 300516 | 久之洋 | 36.5300 | 35.8700 | 36.5300 | 35.6100 | -0.9116 |
| 342 | 300517 | 海波重科 | 24.4000 | 24.8000 | 24.9300 | 24.4000 | 1.4315 |
| 343 | 300523 | 辰安科技 | 67.8000 | 63.7600 | 67.8800 | 62.6000 | -4.5937 |
| 344 | 300587 | 天铁股份 | 19.9900 | 20.0000 | 20.0000 | 19.9900 | 10.0110 |
| 345 | 300591 | 万里马 | 7.2000 | 7.0800 | 7.2000 | 7.0100 | 0.1414 |
| 346 | 300596 | 利安隆 | 28.6100 | 27.9500 | 28.9500 | 27.7100 | -3.0860 |
| 347 | 300617 | 安靠智电 | 25.5200 | 26.5600 | 28.3900 | 25.4900 | 2.9059 |
| 348 | 300635 | 达安股份 | 17.5900 | 16.3900 | 17.8800 | 16.0300 | -2.3824 |
| 349 | 300641 | 正丹股份 | 6.4100 | 6.5400 | 6.6800 | 6.3700 | 1.8692 |
| 350 | 300662 | 科锐国际 | 25.1300 | 24.5600 | 25.4900 | 23.8000 | -2.4623 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
