关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市换手率创3月新低股(97只)

2018-04-23 00:00:00 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200168舜喆B1.97001.94001.97001.9000-0.51280.0067
2002736国信证券10.310010.410010.450010.31001.06800.0537
3002352顺丰控股47.590047.350047.960047.2700-0.48340.0893
4000620新华联5.89005.84005.90005.8300-0.84890.1016
5000899赣能股份4.59004.57004.61004.5500-0.43570.1686
6000690宝新能源7.79007.75007.86007.7500-0.25740.1805
7002242九阳股份17.050016.760017.090016.6400-0.53410.1868
8002478常宝股份5.02004.92005.05004.9000-1.99200.1927
9002170芭田股份5.02004.96005.03004.9400-1.39170.1983
10002404嘉欣丝绸6.53006.53006.58006.50000.30720.1989
11000002万科A29.880029.910030.290029.7900-0.79600.2076
12000776广发证券15.630015.730015.810015.59000.76870.2102
13000668荣丰控股12.510012.490012.650012.2500-0.08000.2141
14002471中超控股3.52003.53003.56003.5100-0.56340.2276
15200019深深宝B4.20004.24004.33004.1800-3.41690.2351
16000688建新矿业10.630010.460010.630010.3500-1.32080.2380
17002453天马精化6.85006.78006.85006.64000.14770.2429
18002116中国海诚8.52008.65008.68008.50001.16960.2493
19000551创元科技6.65006.59006.75006.5200-0.75300.2530
20002375亚厦股份6.41006.35006.42006.27000.15770.2555
21000669金鸿控股10.760010.820010.930010.75000.55760.2568
22002105信隆健康5.86005.89005.95005.8100-0.16950.2645
23000419通程控股5.33005.34005.39005.2900-0.37310.2778
24300421力星股份16.400016.270016.560016.1200-0.97380.3031
25000905厦门港务9.27009.25009.36009.1800-0.21570.3108
26002673西部证券9.32009.35009.42009.24000.42960.3110
27000550江铃汽车13.640013.720013.750013.58000.36580.3230
28000404华意压缩5.23005.17005.23005.1400-0.57690.3328
29300348长亮科技22.230022.230022.230022.23009.99510.3418
30000090天健集团8.70008.69008.76008.6400-0.11490.3422
31300153科泰电源9.27009.29009.41009.15000.21570.3487
32000423东阿阿胶58.820058.890059.260058.7500-0.35530.3796
33002748世龙实业11.400011.510011.610011.3200-0.51860.3832
34000552靖远煤电3.40003.41003.42003.38000.59000.4264
35000716黑芝麻5.08005.01005.11004.9900-1.18340.4360
36300176鸿特精密130.5500128.9600130.5500127.5000-0.10840.4363
37000517荣安地产3.71003.79003.82003.71000.26460.4371
38002733雄韬股份12.100012.280012.390012.01001.48760.4483
39002360同德化工6.10006.15006.19006.07000.16290.4496
40002094青岛金王21.310021.450021.480021.13000.23360.4725
41000587金洲慈航7.00007.02007.04006.99000.28570.4791
42002740爱迪尔7.51007.69007.75007.39003.77870.4894
43000917电广传媒6.63006.64006.71006.60000.15080.4954
44002299圣农发展12.940012.810013.060012.62000.31320.5054
45000525红太阳19.720019.980020.280019.60001.36990.5219
46002128露天煤业9.07009.11009.17009.03000.66300.5317
47002302西部建设14.470014.420014.670014.2100-0.62030.5329
48300247乐金健康5.16005.19005.21005.15000.19310.5575
49000792盐湖股份12.930012.660013.050012.3600-1.63170.6174
50002345潮宏基9.82009.77009.96009.6600-0.50920.6283
51300375鹏翎股份14.870014.450014.950014.2300-2.43080.6335
52300510金冠电气26.470026.600027.100026.18000.52910.6527
53300158振东制药13.900013.750013.940013.62000.36500.6675
54002086东方海洋8.06008.00008.10007.9600-1.23460.7179
55002382蓝帆医疗17.010017.220017.500016.9000-0.92060.7228
56002670国盛金控16.000016.140016.180015.70001.00130.7560
57002398建研集团13.630013.440013.680013.4000-1.75440.8092
58000554泰山石油6.80006.76006.86006.7300-0.87980.8205
59002109兴化股份6.62006.74006.75006.62001.65910.8311
60002783凯龙股份17.020017.120017.280016.73000.52850.8769
61002850科达利48.560048.220048.800047.7000-0.26890.9060
62000488晨鸣纸业15.300015.370015.480015.16000.58900.9231
63002407多氟多16.500016.590016.910016.4000-0.12040.9361
64300033同花顺47.790047.890048.500047.11000.23020.9458
65000732泰禾集团25.600026.260026.430025.35001.62540.9549
66300022吉峰农机4.50004.48004.54004.4100-0.44440.9874
67300617安靠智电42.200042.410043.570041.91000.73630.9903
68002826易明医药15.580015.650015.970015.1500-0.69801.0290
69002189利达光电15.070015.150015.210014.89000.53091.0379
70300355蒙草生态9.83009.88009.94009.77000.81631.0858
71001965招商公路8.81008.78008.90008.69000.80371.1657
72300424航新科技26.700025.700026.950025.3000-3.67321.3590
73300418昆仑万维21.950022.080022.200021.70000.59231.7080
74002853皮阿诺25.380025.890026.100025.18002.00951.8242
75300364中文在线10.500010.100010.57009.9800-2.88461.8619
76300466赛摩电气9.63009.74009.94009.31000.72391.8950
77300585奥联电子15.080015.330015.600015.06000.72271.9224
78002860星帅尔34.660034.930035.000034.10001.77742.3573
79300639凯普生物51.030050.690051.980049.9400-1.15052.4606
80002517恺英网络14.880015.110015.280014.76001.27352.4977
81002851麦格米特34.150035.330037.000034.11003.33432.5135
82000830鲁西化工16.620016.930017.050016.40001.86522.6129
83002920德赛西威34.180034.380034.550033.68000.73253.0964
84002870香山股份24.200024.140024.450022.20000.12443.4537
85002524光正集团6.38006.09006.62005.8300-4.09454.3080
86300736百华悦邦40.400041.240041.280040.22002.05394.7355
87002911佛燃股份25.050025.300025.600024.90001.40285.3250
88300732设研院77.520077.850078.600076.01001.09085.4964
89300664鹏鹞环保19.390019.410019.590019.02000.05155.5633
90300725药石科技100.8800102.3000103.600099.02002.20805.9577
91300656民德电子51.800050.430052.300049.6500-1.07896.2503
92002893华通热力25.050025.860026.000025.03003.02796.4892
93002917金奥博27.400027.870028.450027.10001.19837.3933
94002922伊戈尔24.770025.170025.800024.57002.40039.6391
95002923润都股份41.000040.070041.700039.1100-2.196710.3543
96002915中欣氟材33.830033.850034.370032.5000-0.528912.3828
97300727润禾材料36.620038.030038.150036.40003.624013.4774

上证指数 最新: 2991.05 涨跌幅: -0.56%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。