深市价格创3月新低股(252只)
来源:巨灵信息
2018-09-05 23:12:52
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000004 | 国农科技 | 17.3500 | 17.0700 | 17.4400 | 16.9200 | -1.6138 |
2 | 000009 | 中国宝安 | 4.6300 | 4.5800 | 4.6400 | 4.5300 | -1.2931 |
3 | 000037 | 深南电A | 5.6800 | 5.6600 | 5.7200 | 5.6500 | -1.0490 |
4 | 000039 | 中集集团 | 11.0500 | 10.9300 | 11.1300 | 10.9300 | -1.5315 |
5 | 000069 | 华侨城A | 6.1900 | 6.1200 | 6.2200 | 6.1200 | -1.6077 |
6 | 000150 | 宜华健康 | 15.9900 | 16.1200 | 16.2000 | 15.7100 | -0.3092 |
7 | 000157 | 中联重科 | 3.8300 | 3.7700 | 3.8300 | 3.7500 | -1.8229 |
8 | 000416 | 民生控股 | 4.2100 | 4.1700 | 4.2100 | 4.1400 | -0.9501 |
9 | 000418 | 小天鹅A | 45.1200 | 44.1800 | 45.3000 | 44.1800 | -2.1050 |
10 | 000426 | 兴业矿业 | 6.3800 | 6.3400 | 6.4000 | 6.2700 | -0.9375 |
11 | 000501 | 鄂武商A | 10.0800 | 9.9800 | 10.0800 | 9.9300 | -1.2859 |
12 | 000513 | 丽珠集团 | 38.4500 | 37.6500 | 38.4900 | 37.6100 | -2.4106 |
13 | 000517 | 荣安地产 | 2.8000 | 2.7800 | 2.8100 | 2.7800 | -0.7143 |
14 | 000523 | 广州浪奇 | 4.5300 | 4.4500 | 4.5500 | 4.4400 | -1.7660 |
15 | 000525 | 红太阳 | 14.4200 | 14.3100 | 14.4300 | 14.0600 | -0.9689 |
16 | 000530 | 大冷股份 | 3.5800 | 3.5100 | 3.5900 | 3.5100 | -2.2284 |
17 | 000538 | 云南白药 | 78.3900 | 77.0700 | 78.3900 | 76.8600 | -1.6964 |
18 | 000546 | 金圆股份 | 10.8100 | 10.7400 | 10.8100 | 10.6500 | -0.6475 |
19 | 000552 | 靖远煤电 | 3.0600 | 3.0000 | 3.0600 | 3.0000 | -2.2801 |
20 | 000558 | 莱茵体育 | 3.2200 | 3.2100 | 3.2600 | 3.2100 | -0.9259 |
21 | 000559 | 万向钱潮 | 6.0400 | 5.9300 | 6.0700 | 5.9200 | -2.1452 |
22 | 000571 | 新大洲A | 3.4100 | 3.3300 | 3.4200 | 3.3200 | -2.9155 |
23 | 000599 | 青岛双星 | 4.5800 | 4.5500 | 4.5800 | 4.5300 | -0.8715 |
24 | 000600 | 建投能源 | 5.3000 | 5.2000 | 5.3000 | 5.2000 | -1.8868 |
25 | 000603 | 盛达矿业 | 7.3800 | 7.2600 | 7.4500 | 7.2500 | -1.8919 |
26 | 000608 | 阳光股份 | 4.5300 | 4.4500 | 4.5300 | 4.4500 | -1.5487 |
27 | 000612 | 焦作万方 | 4.7000 | 4.6600 | 4.7000 | 4.6600 | -1.0616 |
28 | 000623 | 吉林敖东 | 16.4500 | 16.2600 | 16.4700 | 16.2300 | -1.3350 |
29 | 000627 | 天茂集团 | 6.3300 | 6.3000 | 6.3300 | 6.2400 | -0.7874 |
30 | 000629 | 攀钢钒钛 | 2.9600 | 2.8900 | 2.9700 | 2.8800 | -3.3445 |
31 | 000632 | 三木集团 | 4.5200 | 4.4000 | 4.5400 | 4.4000 | -2.6549 |
32 | 000639 | 西王食品 | 8.3000 | 8.2800 | 8.3800 | 8.2000 | -1.3111 |
33 | 000679 | 大连友谊 | 4.1600 | 4.1500 | 4.2100 | 4.1300 | -0.4796 |
34 | 000682 | 东方电子 | 3.5200 | 3.4600 | 3.5200 | 3.4300 | -1.9830 |
35 | 000685 | 中山公用 | 7.3200 | 7.2500 | 7.3400 | 7.2500 | -0.8208 |
36 | 000700 | 模塑科技 | 3.4500 | 3.4200 | 3.4800 | 3.4100 | -1.1561 |
37 | 000712 | 锦龙股份 | 7.9500 | 7.8800 | 8.0000 | 7.8700 | -1.2531 |
38 | 000726 | 鲁泰A | 9.3900 | 9.3700 | 9.4300 | 9.3200 | -0.6363 |
39 | 000758 | 中色股份 | 4.1000 | 4.0100 | 4.1000 | 4.0000 | -2.1951 |
40 | 000779 | 三毛派神 | 11.5900 | 11.1000 | 11.5900 | 11.0400 | -4.7210 |
41 | 000786 | 北新建材 | 17.9500 | 17.4100 | 17.9500 | 17.4000 | -3.0084 |
42 | 000799 | 酒鬼酒 | 19.4200 | 19.0000 | 19.4700 | 18.9600 | -2.4140 |
43 | 000800 | 一汽轿车 | 6.5300 | 6.4500 | 6.5500 | 6.3900 | -1.2251 |
44 | 000830 | 鲁西化工 | 15.3100 | 14.9000 | 15.3400 | 14.9000 | -3.3722 |
45 | 000831 | 五矿稀土 | 9.7300 | 9.5300 | 9.7400 | 9.5100 | -2.0555 |
46 | 000838 | 财信发展 | 3.4900 | 3.4400 | 3.4900 | 3.4400 | -0.8646 |
47 | 000839 | 中信国安 | 4.2800 | 4.2600 | 4.3200 | 4.2200 | -0.4673 |
48 | 000876 | 新希望 | 6.0500 | 6.0000 | 6.0500 | 5.9800 | -0.9901 |
49 | 000881 | 中广核技 | 8.1000 | 7.9900 | 8.1300 | 7.9900 | -1.9632 |
50 | 000883 | 湖北能源 | 4.0300 | 3.9900 | 4.0300 | 3.9800 | -1.7241 |
51 | 000886 | 海南高速 | 4.2000 | 4.1300 | 4.2200 | 4.1200 | -1.9002 |
52 | 000887 | 中鼎股份 | 11.0800 | 10.7400 | 11.1600 | 10.7300 | -3.4173 |
53 | 000888 | 峨眉山A | 6.9000 | 6.7700 | 6.9200 | 6.7400 | -2.4496 |
54 | 000927 | 一汽夏利 | 3.1100 | 3.0100 | 3.1300 | 3.0100 | -3.8339 |
55 | 000936 | 华西股份 | 5.2100 | 5.1000 | 5.2300 | 5.1000 | -2.2989 |
56 | 000950 | 重药控股 | 7.5900 | 7.4000 | 7.6800 | 7.3900 | -3.2680 |
57 | 000957 | 中通客车 | 5.7100 | 5.6300 | 5.7500 | 5.6300 | -2.0870 |
58 | 000960 | 锡业股份 | 10.2100 | 10.0400 | 10.2300 | 10.0400 | -1.8573 |
59 | 000967 | 盈峰环境 | 6.6500 | 6.6100 | 6.6800 | 6.5800 | -1.0479 |
60 | 000969 | 安泰科技 | 5.4600 | 5.3300 | 5.4800 | 5.3300 | -2.7372 |
61 | 000970 | 中科三环 | 8.4400 | 8.2600 | 8.4900 | 8.2500 | -2.2485 |
62 | 000975 | 银泰资源 | 8.0800 | 7.9800 | 8.1000 | 7.8600 | -1.8450 |
63 | 000983 | 西山煤电 | 6.5000 | 6.3400 | 6.5300 | 6.3300 | -2.9096 |
64 | 000987 | 越秀金控 | 7.1800 | 7.0100 | 7.1800 | 7.0000 | -2.3677 |
65 | 000993 | 闽东电力 | 5.2100 | 5.1800 | 5.2400 | 5.1800 | -0.9560 |
66 | 002001 | 新和成 | 15.1400 | 14.9000 | 15.1600 | 14.8800 | -2.1025 |
67 | 002009 | 天奇股份 | 9.6900 | 9.5100 | 9.7500 | 9.4800 | -2.5615 |
68 | 002010 | 传化智联 | 10.0900 | 9.8800 | 10.0900 | 9.8000 | -1.7893 |
69 | 002016 | 世荣兆业 | 10.2200 | 10.0800 | 10.3700 | 10.0700 | -2.1359 |
70 | 002019 | 亿帆医药 | 12.5500 | 12.4500 | 12.7000 | 12.4000 | -1.4252 |
71 | 002032 | 苏泊尔 | 48.1900 | 47.5100 | 48.3300 | 47.5000 | -2.0816 |
72 | 002035 | 华帝股份 | 10.3900 | 10.1500 | 10.5000 | 10.1000 | -3.3333 |
73 | 002057 | 中钢天源 | 6.2500 | 6.2700 | 6.2700 | 6.0500 | -0.1592 |
74 | 002061 | 浙江交科 | 9.1700 | 8.9300 | 9.1800 | 8.9300 | -2.6172 |
75 | 002081 | 金螳螂 | 9.2900 | 9.1100 | 9.3400 | 9.1000 | -2.5668 |
76 | 002100 | 天康生物 | 5.6500 | 5.6200 | 5.6700 | 5.4400 | -1.5762 |
77 | 002102 | 冠福股份 | 2.7900 | 2.8500 | 2.8900 | 2.7500 | 0.7067 |
78 | 002107 | 沃华医药 | 7.3800 | 7.3200 | 7.4300 | 7.3000 | -1.4805 |
79 | 002120 | 韵达股份 | 30.3200 | 29.5000 | 30.4000 | 29.3100 | -2.6403 |
80 | 002131 | 利欧股份 | 1.9700 | 1.9700 | 1.9900 | 1.9600 | 0.0000 |
81 | 002132 | 恒星科技 | 2.9600 | 2.9500 | 2.9800 | 2.9400 | -0.6734 |
82 | 002133 | 广宇集团 | 3.9300 | 3.8800 | 3.9500 | 3.8700 | -1.7722 |
83 | 002137 | 麦达数字 | 7.3400 | 7.1000 | 7.3500 | 7.0900 | -3.4014 |
84 | 002154 | 报喜鸟 | 3.1200 | 3.0900 | 3.1500 | 3.0900 | -0.9615 |
85 | 002206 | 海利得 | 4.1100 | 4.0700 | 4.1200 | 4.0500 | -1.4528 |
86 | 002217 | 合力泰 | 5.8400 | 5.8700 | 5.9200 | 5.7600 | -0.1701 |
87 | 002237 | 恒邦股份 | 8.7000 | 8.6600 | 8.7700 | 8.6200 | -1.3667 |
88 | 002240 | 威华股份 | 11.7300 | 10.9500 | 11.7800 | 10.9000 | -6.6496 |
89 | 002244 | 滨江集团 | 4.2800 | 4.2100 | 4.2900 | 4.2000 | -1.8648 |
90 | 002251 | 步步高 | 9.0000 | 8.9800 | 9.1200 | 8.9800 | -1.7505 |
91 | 002263 | *ST东南 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.0459 |
92 | 002264 | 新华都 | 7.7500 | 7.6000 | 7.7500 | 7.5800 | -2.6889 |
93 | 002265 | 西仪股份 | 10.4900 | 10.2600 | 10.6500 | 10.2500 | -2.5641 |
94 | 002274 | 华昌化工 | 5.7300 | 5.6600 | 5.7300 | 5.6500 | -1.3937 |
95 | 002294 | 信立泰 | 29.3900 | 28.7700 | 29.4600 | 28.7000 | -2.3753 |
96 | 002309 | 中利集团 | 12.4600 | 12.4700 | 12.6100 | 12.3100 | -0.6375 |
97 | 002316 | 亚联发展 | 8.1600 | 8.2300 | 8.3000 | 8.1300 | -0.1214 |
98 | 002324 | 普利特 | 10.8800 | 10.8300 | 10.9400 | 10.8200 | -1.1861 |
99 | 002335 | 科华恒盛 | 16.2000 | 15.8900 | 16.3100 | 15.8800 | -2.5153 |
100 | 002359 | 北讯集团 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -10.0121 |
101 | 002384 | 东山精密 | 16.1800 | 15.5000 | 16.1800 | 15.3600 | -4.2619 |
102 | 002386 | 天原集团 | 6.4900 | 6.3800 | 6.5100 | 6.3600 | -2.1472 |
103 | 002393 | 力生制药 | 23.0000 | 22.7300 | 23.0000 | 22.7300 | -1.2598 |
104 | 002404 | 嘉欣丝绸 | 5.2800 | 5.2500 | 5.3200 | 5.2500 | -1.3158 |
105 | 002407 | 多氟多 | 12.0700 | 11.8100 | 12.0900 | 11.8000 | -2.0730 |
106 | 002412 | 汉森制药 | 15.0500 | 15.0400 | 15.0500 | 14.9300 | -0.0664 |
107 | 002423 | 中原特钢 | 9.4500 | 9.1600 | 9.4500 | 9.1400 | -3.2735 |
108 | 002428 | 云南锗业 | 6.7400 | 6.6400 | 6.7800 | 6.6300 | -1.7751 |
109 | 002437 | 誉衡药业 | 4.2600 | 4.2400 | 4.2800 | 4.2200 | -0.4695 |
110 | 002448 | 中原内配 | 6.4800 | 6.4500 | 6.4800 | 6.3800 | -0.1548 |
111 | 002452 | 长高集团 | 3.7600 | 3.7300 | 3.8000 | 3.7200 | -1.3228 |
112 | 002454 | 松芝股份 | 4.9000 | 4.7700 | 4.9200 | 4.7600 | -2.8513 |
113 | 002460 | 赣锋锂业 | 29.8000 | 28.5700 | 29.9800 | 28.5000 | -4.5120 |
114 | 002466 | 天齐锂业 | 35.5000 | 34.6700 | 35.9000 | 34.5100 | -2.5028 |
115 | 002470 | 金正大 | 6.3300 | 6.1800 | 6.3500 | 6.1700 | -2.8302 |
116 | 002480 | 新筑股份 | 6.4000 | 6.3800 | 6.4300 | 6.3500 | 0.0000 |
117 | 002484 | 江海股份 | 6.1100 | 6.0000 | 6.1200 | 6.0000 | -2.4390 |
118 | 002489 | 浙江永强 | 2.9400 | 2.9200 | 2.9500 | 2.9100 | -0.6803 |
119 | 002497 | 雅化集团 | 8.3600 | 8.1200 | 8.4000 | 8.1100 | -3.3333 |
120 | 002499 | 科林环保 | 9.9900 | 9.7700 | 10.0200 | 9.7500 | -2.4950 |
121 | 002510 | 天汽模 | 4.2800 | 4.2200 | 4.2900 | 4.2200 | -2.0882 |
122 | 002511 | 中顺洁柔 | 8.2400 | 7.9500 | 8.2500 | 7.8300 | -4.6763 |
123 | 002514 | 宝馨科技 | 5.4800 | 5.4400 | 5.5100 | 5.4300 | -1.2704 |
124 | 002527 | 新时达 | 6.3100 | 6.2600 | 6.3300 | 6.2300 | -0.9494 |
125 | 002528 | 英飞拓 | 3.8900 | 3.8100 | 3.8900 | 3.8100 | -2.3077 |
126 | 002543 | 万和电气 | 11.2100 | 11.0900 | 11.2300 | 11.0800 | -1.4222 |
127 | 002572 | 索菲亚 | 22.3800 | 20.9600 | 22.3900 | 20.7300 | -6.4286 |
128 | 002574 | 明牌珠宝 | 5.2800 | 5.2100 | 5.3000 | 5.2000 | -1.3258 |
129 | 002578 | 闽发铝业 | 3.4600 | 3.4800 | 3.4800 | 3.4400 | 0.0000 |
130 | 002582 | 好想你 | 9.0300 | 8.9300 | 9.1400 | 8.9100 | -1.4349 |
131 | 002586 | 围海股份 | 4.7700 | 4.7300 | 4.7800 | 4.6400 | -1.0460 |
132 | 002587 | 奥拓电子 | 5.5000 | 5.4200 | 5.5700 | 5.3600 | -2.1661 |
133 | 002588 | 史丹利 | 4.6900 | 4.6300 | 4.6900 | 4.6200 | -1.4894 |
134 | 002596 | 海南瑞泽 | 8.2500 | 8.0200 | 8.2500 | 8.0100 | -2.5516 |
135 | 002603 | 以岭药业 | 12.7400 | 12.6000 | 12.7400 | 12.5900 | -1.1765 |
136 | 002613 | 北玻股份 | 3.0600 | 3.0500 | 3.0700 | 3.0300 | -0.9740 |
137 | 002619 | 艾格拉斯 | 3.6700 | 3.6400 | 3.7200 | 3.6300 | -1.0870 |
138 | 002620 | 瑞和股份 | 6.6300 | 6.5000 | 6.6500 | 6.4600 | -1.8127 |
139 | 002626 | 金达威 | 14.5300 | 14.1300 | 14.5300 | 14.1200 | -2.9533 |
140 | 002641 | 永高股份 | 3.3600 | 3.3500 | 3.3800 | 3.3300 | -0.2976 |
141 | 002644 | 佛慈制药 | 8.7100 | 8.2500 | 8.7100 | 8.1900 | -4.7344 |
142 | 002647 | 仁东控股 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -10.0063 |
143 | 002652 | 扬子新材 | 5.7600 | 5.7400 | 5.7600 | 5.7000 | -0.3472 |
144 | 002660 | 茂硕电源 | 6.1900 | 6.0200 | 6.2200 | 6.0000 | -2.9032 |
145 | 002664 | 长鹰信质 | 22.5000 | 22.5200 | 22.6000 | 22.4500 | -0.4421 |
146 | 002670 | 国盛金控 | 10.4000 | 10.3000 | 10.4000 | 10.0100 | -0.9615 |
147 | 002672 | 东江环保 | 12.1900 | 11.9500 | 12.1900 | 11.9100 | -1.8077 |
148 | 002678 | 珠江钢琴 | 6.1300 | 6.1100 | 6.1500 | 6.0800 | -0.9724 |
149 | 002685 | 华东重机 | 7.1300 | 7.0100 | 7.1500 | 7.0000 | -2.0950 |
150 | 002696 | 百洋股份 | 9.5000 | 9.3600 | 9.5200 | 9.2000 | -1.5773 |
151 | 002705 | 新宝股份 | 7.9600 | 7.7800 | 7.9600 | 7.7000 | -2.2613 |
152 | 002707 | 众信旅游 | 8.8300 | 8.6700 | 8.8300 | 8.6700 | -2.0339 |
153 | 002716 | 金贵银业 | 6.4600 | 6.6000 | 6.9700 | 6.4600 | -8.0780 |
154 | 002735 | 王子新材 | 27.8000 | 26.2800 | 28.0700 | 26.2800 | -5.9076 |
155 | 002736 | 国信证券 | 8.3000 | 8.2200 | 8.3200 | 8.1800 | -1.2019 |
156 | 002737 | 葵花药业 | 19.0600 | 18.8000 | 19.0600 | 18.7000 | -1.8277 |
157 | 002738 | 中矿资源 | 15.9000 | 15.6800 | 15.9700 | 15.6000 | -2.2444 |
158 | 002752 | 昇兴股份 | 6.9100 | 6.8100 | 6.9500 | 6.8000 | -2.0144 |
159 | 002753 | 永东股份 | 12.0800 | 11.9200 | 12.0800 | 11.9200 | -1.4061 |
160 | 002756 | 永兴特钢 | 14.4200 | 14.1000 | 14.4200 | 14.1000 | -2.2191 |
161 | 002772 | 众兴菌业 | 7.2300 | 7.0300 | 7.2300 | 7.0100 | -2.9006 |
162 | 002773 | 康弘药业 | 44.7900 | 44.2400 | 44.7900 | 44.2000 | -1.4480 |
163 | 002782 | 可立克 | 13.5400 | 13.1300 | 13.6400 | 13.0700 | -3.0281 |
164 | 002787 | 华源控股 | 9.2000 | 9.0300 | 9.2000 | 9.0100 | -2.1668 |
165 | 002793 | 东音股份 | 12.2500 | 12.1800 | 12.2500 | 12.0600 | -0.6525 |
166 | 002806 | 华锋股份 | 21.5200 | 21.7000 | 22.2000 | 21.4100 | -0.4130 |
167 | 002822 | 中装建设 | 5.4500 | 5.4000 | 5.4800 | 5.4000 | -1.4599 |
168 | 002828 | 贝肯能源 | 14.9300 | 14.4100 | 15.0700 | 14.3300 | -3.9333 |
169 | 002832 | 比音勒芬 | 34.3200 | 32.7900 | 34.3200 | 32.7000 | -4.2348 |
170 | 002842 | 翔鹭钨业 | 18.3600 | 18.0000 | 18.4700 | 18.0000 | -2.1739 |
171 | 002851 | 麦格米特 | 25.0100 | 24.7000 | 25.2500 | 24.7000 | -1.0813 |
172 | 002853 | 皮阿诺 | 18.6000 | 18.3600 | 18.6200 | 18.3500 | -1.2903 |
173 | 002856 | 美芝股份 | 21.4400 | 22.0000 | 23.6700 | 21.4400 | -7.6406 |
174 | 002857 | 三晖电气 | 11.1500 | 10.9400 | 11.2100 | 10.9100 | -1.9713 |
175 | 002862 | 实丰文化 | 17.0900 | 16.8800 | 17.1900 | 16.6000 | -1.3442 |
176 | 002864 | 盘龙药业 | 38.4300 | 37.6100 | 38.8700 | 37.6000 | -3.1170 |
177 | 002876 | 三利谱 | 40.4800 | 39.3200 | 41.2000 | 39.0100 | -3.2956 |
178 | 002889 | 东方嘉盛 | 26.6300 | 25.8800 | 26.8100 | 25.8100 | -3.5408 |
179 | 002893 | 华通热力 | 16.9800 | 16.5600 | 17.1900 | 16.5600 | -3.8886 |
180 | 002895 | 川恒股份 | 13.4700 | 13.0400 | 13.5000 | 13.0200 | -2.7591 |
181 | 002911 | 佛燃股份 | 19.3400 | 19.0100 | 19.3700 | 19.0000 | -1.8079 |
182 | 002915 | 中欣氟材 | 23.8100 | 23.0700 | 23.9400 | 22.9100 | -3.3515 |
183 | 002922 | 伊戈尔 | 22.1300 | 21.9000 | 22.3600 | 21.8300 | -1.0393 |
184 | 002931 | 锋龙股份 | 32.2000 | 31.5100 | 32.4900 | 31.5000 | -1.8991 |
185 | 200045 | 深纺织B | 4.3500 | 4.2600 | 4.3500 | 4.2500 | -2.2936 |
186 | 200468 | 宁通信B | 2.5500 | 2.5200 | 2.5600 | 2.4700 | -1.5625 |
187 | 200505 | 京粮B | 3.7300 | 3.6800 | 3.7300 | 3.6000 | -1.6043 |
188 | 200530 | 大冷B | 2.7400 | 2.7300 | 2.7400 | 2.7000 | 1.1111 |
189 | 200986 | 粤华包B | 2.5800 | 2.5600 | 2.5800 | 2.5300 | -0.7752 |
190 | 200992 | 中鲁B | 2.9800 | 2.9600 | 2.9800 | 2.9100 | -0.6711 |
191 | 300009 | 安科生物 | 14.1200 | 13.7200 | 14.1900 | 13.7200 | -3.1757 |
192 | 300016 | 北陆药业 | 8.4500 | 7.7500 | 8.4600 | 7.7200 | -8.8235 |
193 | 300021 | 大禹节水 | 4.9000 | 4.7900 | 4.9300 | 4.7800 | -2.2449 |
194 | 300031 | 宝通科技 | 12.5200 | 12.2000 | 12.5300 | 12.2000 | -2.7113 |
195 | 300039 | 上海凯宝 | 5.0700 | 5.0000 | 5.0900 | 5.0000 | -1.5748 |
196 | 300054 | 鼎龙股份 | 7.6600 | 7.4800 | 7.7000 | 7.4800 | -2.6042 |
197 | 300073 | 当升科技 | 23.7400 | 22.9200 | 23.7600 | 22.8900 | -3.6570 |
198 | 300095 | 华伍股份 | 5.5400 | 5.4300 | 5.5700 | 5.4300 | -2.5135 |
199 | 300103 | 达刚路机 | 7.3400 | 7.2100 | 7.3800 | 7.2100 | -2.3035 |
200 | 300112 | 万讯自控 | 7.9600 | 7.4700 | 7.9600 | 7.4700 | -6.8579 |
201 | 300138 | 晨光生物 | 5.7500 | 5.6500 | 5.7800 | 5.6300 | -2.2491 |
202 | 300173 | 智慧松德 | 5.1500 | 5.1700 | 5.2200 | 5.1200 | -0.1931 |
203 | 300174 | 元力股份 | 18.0500 | 17.7000 | 18.2900 | 17.7000 | -4.8387 |
204 | 300176 | 鸿特科技 | 63.1000 | 62.2900 | 63.1000 | 61.8100 | -0.8595 |
205 | 300182 | 捷成股份 | 6.2300 | 6.0800 | 6.2500 | 6.0600 | -2.2508 |
206 | 300184 | 力源信息 | 9.3200 | 9.1700 | 9.3800 | 9.1400 | -2.2388 |
207 | 300236 | 上海新阳 | 24.7500 | 23.8500 | 24.7500 | 23.6600 | -4.0628 |
208 | 300270 | 中威电子 | 8.2700 | 8.0900 | 8.2700 | 8.0000 | -2.0581 |
209 | 300281 | 金明精机 | 4.7800 | 4.7500 | 4.8100 | 4.7000 | -1.2474 |
210 | 300296 | 利亚德 | 8.7000 | 8.6500 | 9.1200 | 8.6000 | -1.2557 |
211 | 300301 | 长方集团 | 4.2200 | 4.2300 | 4.2300 | 4.1800 | 0.0000 |
212 | 300309 | 吉艾科技 | 18.9300 | 18.7500 | 18.9300 | 18.5600 | -0.2129 |
213 | 300319 | 麦捷科技 | 5.7100 | 5.6000 | 5.7300 | 5.5900 | -1.9264 |
214 | 300323 | 华灿光电 | 11.7000 | 11.2500 | 11.7300 | 11.2200 | -4.5802 |
215 | 300327 | 中颖电子 | 22.3800 | 21.8800 | 22.3800 | 21.8700 | -2.4521 |
216 | 300331 | 苏大维格 | 12.7100 | 12.5000 | 12.7800 | 12.4800 | -2.7994 |
217 | 300333 | 兆日科技 | 8.1100 | 7.8700 | 8.1600 | 7.8500 | -3.4356 |
218 | 300337 | 银邦股份 | 5.5400 | 5.5300 | 5.5400 | 5.4800 | -0.7181 |
219 | 300346 | 南大光电 | 11.7600 | 11.5400 | 11.7800 | 11.5000 | -2.1204 |
220 | 300356 | 光一科技 | 5.2200 | 5.1000 | 5.2500 | 5.1000 | -2.8571 |
221 | 300373 | 扬杰科技 | 25.0000 | 23.4600 | 25.0600 | 23.4600 | -10.0115 |
222 | 300422 | 博世科 | 11.9000 | 11.5100 | 11.9000 | 11.4800 | -3.2773 |
223 | 300427 | 红相股份 | 12.5800 | 12.2800 | 12.5800 | 12.2800 | -2.5397 |
224 | 300438 | 鹏辉能源 | 16.3900 | 15.9000 | 16.5100 | 15.9000 | -3.4022 |
225 | 300439 | 美康生物 | 16.3900 | 15.9900 | 16.3900 | 15.7800 | -2.4405 |
226 | 300505 | 川金诺 | 24.0500 | 23.1100 | 24.1400 | 23.0300 | -4.1079 |
227 | 300507 | 苏奥传感 | 20.2000 | 20.0000 | 20.4700 | 19.8100 | -1.3807 |
228 | 300512 | 中亚股份 | 14.3100 | 14.0000 | 14.4000 | 13.9000 | -2.4390 |
229 | 300540 | 深冷股份 | 13.0000 | 12.6800 | 13.2200 | 12.6800 | -3.1322 |
230 | 300545 | 联得装备 | 19.5500 | 19.0800 | 19.6100 | 18.9600 | -2.4041 |
231 | 300547 | 川环科技 | 19.1100 | 18.7600 | 19.1900 | 18.7200 | -2.2408 |
232 | 300568 | 星源材质 | 30.0800 | 28.5800 | 30.1600 | 28.5200 | -5.0814 |
233 | 300613 | 富瀚微 | 119.9900 | 117.1900 | 119.9900 | 117.1900 | -3.2287 |
234 | 300616 | 尚品宅配 | 83.0500 | 80.5800 | 83.0600 | 80.1300 | -3.4045 |
235 | 300617 | 安靠智电 | 22.8500 | 22.6000 | 22.9100 | 22.6000 | -1.0941 |
236 | 300625 | 三雄极光 | 17.5100 | 17.1600 | 17.5700 | 17.1300 | -2.2779 |
237 | 300648 | 星云股份 | 21.1400 | 20.4600 | 21.1400 | 20.3900 | -3.1250 |
238 | 300652 | 雷迪克 | 19.3100 | 18.8600 | 19.3200 | 18.8400 | -2.0260 |
239 | 300664 | 鹏鹞环保 | 14.1300 | 13.9100 | 14.1300 | 13.8900 | -1.1372 |
240 | 300666 | 江丰电子 | 47.3000 | 46.3800 | 47.8900 | 46.2800 | -2.6857 |
241 | 300669 | 沪宁股份 | 20.2100 | 20.0400 | 20.3900 | 20.0100 | -1.6683 |
242 | 300671 | 富满电子 | 27.1800 | 26.0000 | 27.1800 | 25.8900 | -4.5521 |
243 | 300695 | 兆丰股份 | 57.9600 | 57.4200 | 58.2500 | 57.4000 | -1.7286 |
244 | 300705 | 九典制药 | 17.7900 | 17.2400 | 17.9000 | 17.1700 | -3.4174 |
245 | 300707 | 威唐工业 | 23.0100 | 22.3100 | 23.2600 | 22.3100 | -3.6701 |
246 | 300709 | 精研科技 | 31.6300 | 31.2100 | 31.8100 | 31.1600 | -1.0463 |
247 | 300720 | 海川智能 | 27.0400 | 25.9800 | 27.0400 | 25.9000 | -3.9556 |
248 | 300729 | 乐歌股份 | 24.1000 | 23.7800 | 24.1900 | 23.6500 | -1.4505 |
249 | 300737 | 科顺股份 | 10.8900 | 10.6300 | 10.8900 | 10.6000 | -2.3875 |
250 | 300739 | 明阳电路 | 22.7200 | 21.9500 | 23.0500 | 21.9000 | -3.7281 |
251 | 300741 | 华宝股份 | 33.0000 | 32.4000 | 33.0300 | 32.3900 | -1.9667 |
252 | 300743 | 天地数码 | 51.3900 | 51.6000 | 52.9900 | 51.0000 | -1.7143 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年